OneWater Marine (ONEW) Stock Chart & Stock Price History $13.82 -0.20 (-1.43%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$13.72 -0.10 (-0.72%) As of 05/23/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock OneWater Marine Stock Price Performance The OneWater Marine (ONEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.20%, with a year-to-date return of -20.48%. In the past month, the stock has decreased 4.03%, reflecting recent market activity. As of the latest close, OneWater Marine traded at $13.82 with a market cap of $225.45 million and volume of 126,847 shares. Five years ago, the stock traded at $15.30, representing a 9.67% decrease over that period. At the time, it had a market cap of $208.05 million and a volume of 50,500 shares. Receive ONEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.74%1 Month Performance-4.03%3 Month Performance-21.16%Year-To-Date Performance-20.48%1 Year Performance-46.20%5 Year Performance-9.67% ONEW Stock Chart for Saturday, May, 24, 2025 ONEW Chart by TradingView OneWater Marine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$14.02$13.82-1.43%$14.45$13.41126,847 shs$225.45 million05/22/2025$14.11$14.02-0.64%$14.42$13.8884,690 shs$228.71 million05/21/2025$15.09$14.11-6.49%$14.88$14.01141,178 shs$230.18 million05/20/2025$14.98$15.09+0.73%$15.70$14.88102,576 shs$246.16 million05/19/2025$15.23$14.98-1.64%$15.12$14.78106,932 shs$244.37 million05/16/2025$15.17$15.23+0.40%$15.57$15.02109,861 shs$248.45 million05/15/2025$15.24$15.17-0.46%$15.43$14.87107,733 shs$247.47 million05/14/2025$15.67$15.24-2.74%$15.75$15.0388,306 shs$248.61 million05/13/2025$15.47$15.67+1.29%$15.86$14.92156,011 shs$255.63 million05/12/2025$13.88$15.47+11.46%$15.64$14.54230,386 shs$252.36 million Get the Latest News and Ratings for ONEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$12.56$13.88+10.51%$13.99$12.52544,692 shs$226.42 million05/08/2025$12.10$12.56+3.80%$12.73$12.11163,222 shs$204.89 million05/07/2025$12.40$12.10-2.42%$12.72$11.89216,311 shs$197.39 million05/06/2025$12.06$12.40+2.82%$12.61$11.81365,617 shs$202.28 million05/05/2025$12.54$12.06-3.83%$12.53$11.58255,557 shs$196.74 million05/02/2025$13.73$12.54-8.67%$13.75$12.04438,333 shs$204.57 million05/01/2025$15.01$13.73-8.53%$14.14$11.90264,296 shs$223.98 million04/30/2025$14.75$15.01+1.76%$15.02$14.27459,952 shs$244.86 million04/29/2025$14.65$14.75+0.68%$14.81$14.4533,680 shs$240.62 million04/28/2025$14.93$14.65-1.88%$15.16$14.4478,625 shs$238.99 million04/25/2025$14.40$14.93+3.68%$14.96$13.9375,305 shs$243.55 million04/24/2025$13.91$14.40+3.52%$14.42$13.56108,884 shs$234.91 million04/23/2025$13.94$13.91-0.22%$15.20$13.8991,948 shs$226.91 million Related Companies HEPS Stock Chart TDUP Stock Chart MYTE Stock Chart GCT Stock Chart RERE Stock Chart REAL Stock Chart CURV Stock Chart HNST Stock Chart ARKO Stock Chart BBW Stock Chart Receive ONEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONEW) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneWater Marine Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OneWater Marine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONEW Stock Free ONEW Stock Alerts