Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

OneWater Marine logo
$15.14 -0.59 (-3.75%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OneWater Marine Stock Price Performance

The OneWater Marine (ONEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.38%, with a year-to-date return of -12.89%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, OneWater Marine traded at $15.73 with a market cap of $256.60 million and volume of 80,848 shares. Five years ago, the stock traded at $28.12, representing a 46.16% decrease over that period. At the time, it had a market cap of $402.57 million and a volume of 70,041 shares.

Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
+1.54%
3 Month
Performance
+20.54%
Year-To-Date
Performance
-12.89%
1 Year
Performance
-32.38%
5 Year
Performance
-46.16%

ONEW Stock Chart for Friday, August, 8, 2025

OneWater Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.25$15.73
-3.20%
$16.49$15.6580,848 shs$256.60 million
08/06/2025$16.30$16.25
-0.31%
$16.61$16.03144,040 shs$265.04 million
08/05/2025$15.87$16.30
+2.71%
$16.33$15.4698,092 shs$265.85 million
08/04/2025$15.75$15.87
+0.76%
$16.28$15.71128,119 shs$258.89 million
08/01/2025$15.34$15.75
+2.67%
$15.95$14.65151,089 shs$256.88 million
07/31/2025$14.56$15.34
+5.36%
$16.38$14.57272,411 shs$250.24 million
07/30/2025$15.03$14.56
-3.13%
$15.37$14.35282,311 shs$237.47 million
07/29/2025$15.21$15.03
-1.18%
$15.66$14.64107,313 shs$245.14 million
07/28/2025$15.37$15.21
-1.04%
$16.00$15.1697,742 shs$248.12 million
07/25/2025$15.06$15.37
+2.06%
$15.51$14.85151,473 shs$250.73 million
07/24/2025$16.07$15.06
-6.29%
$15.49$14.43306,052 shs$245.63 million
07/23/2025$14.77$16.07
+8.80%
$16.10$14.82166,037 shs$262.10 million
07/22/2025$13.77$14.77
+7.26%
$14.96$13.77111,123 shs$240.94 million
07/21/2025$13.91$13.77
-1.01%
$14.44$13.7395,770 shs$224.59 million
07/18/2025$14.25$13.91
-2.39%
$14.46$13.8364,732 shs$226.87 million
07/17/2025$14.04$14.25
+1.50%
$14.57$14.0092,268 shs$232.42 million
07/16/2025$14.05$14.04
-0.07%
$14.54$13.6783,864 shs$229.04 million
07/15/2025$14.68$14.05
-4.29%
$15.06$14.05148,492 shs$229.16 million
07/14/2025$15.30$14.68
-4.05%
$15.43$14.43133,904 shs$239.43 million
07/11/2025$15.91$15.30
-3.83%
$15.72$15.08159,023 shs$249.54 million
07/10/2025$15.31$15.91
+3.92%
$16.20$14.87100,991 shs$259.49 million
07/09/2025$14.91$15.31
+2.68%
$15.43$14.54124,782 shs$249.71 million
07/08/2025$14.41$14.91
+3.47%
$15.09$14.48150,736 shs$243.18 million
07/07/2025$14.07$14.41
+2.45%
$14.99$14.13110,166 shs$235.03 million

This page (NASDAQ:ONEW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners