Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

OneWater Marine logo
$12.54 -1.19 (-8.67%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$12.54 +0.01 (+0.04%)
As of 05/2/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneWater Marine Stock Price Performance

5 Day
Performance
-14.40%
1 Month
Performance
-17.82%
3 Month
Performance
-25.31%
6 Month
Performance
-43.05%
Year-To-Date
Performance
-27.85%
1 Year
Performance
-44.71%
Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter.

ONEW Stock Chart for Sunday, May, 4, 2025

OneWater Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.73$12.54
-8.67%
$13.75$12.04438,333 shs$204.57 million
05/01/2025$15.01$13.73
-8.53%
$14.14$11.90264,296 shs$223.98 million
04/30/2025$14.75$15.01
+1.76%
$15.02$14.27459,952 shs$244.86 million
04/29/2025$14.65$14.75
+0.68%
$14.81$14.4533,680 shs$240.62 million
04/28/2025$14.93$14.65
-1.88%
$15.16$14.4478,625 shs$238.99 million
04/25/2025$14.40$14.93
+3.68%
$14.96$13.9375,305 shs$243.55 million
04/24/2025$13.91$14.40
+3.52%
$14.42$13.56108,884 shs$234.91 million
04/23/2025$13.94$13.91
-0.22%
$15.20$13.8991,948 shs$226.91 million
04/22/2025$13.26$13.94
+5.13%
$14.05$13.3990,186 shs$227.40 million
04/21/2025$13.49$13.26
-1.70%
$13.31$12.79104,321 shs$216.31 million
04/18/2025$13.49$13.49$13.53$12.6494,614 shs$220.06 million
04/17/2025$12.84$13.49
+5.06%
$13.53$12.6494,614 shs$220.06 million
04/16/2025$12.75$12.84
+0.71%
$13.03$12.5187,102 shs$209.46 million
04/15/2025$12.79$12.75
-0.31%
$13.04$12.28109,753 shs$207.99 million
04/14/2025$12.55$12.79
+1.91%
$13.15$12.45111,288 shs$208.64 million
04/11/2025$13.21$12.55
-5.00%
$13.39$12.03123,657 shs$204.73 million
04/10/2025$14.45$13.21
-8.58%
$13.87$12.74148,204 shs$215.50 million
04/09/2025$12.90$14.45
+12.02%
$14.94$12.02166,941 shs$235.72 million
04/09/2025$12.90$14.45
+12.02%
$14.94$12.02166,941 shs$235.72 million
04/08/2025$13.83$12.90
-6.72%
$14.66$12.50204,900 shs$210.44 million
04/08/2025$13.83$12.90
-6.72%
$14.66$12.50204,900 shs$210.44 million
04/07/2025$13.79$13.83
+0.29%
$14.82$12.66200,182 shs$225.61 million
04/04/2025$15.26$13.79
-9.63%
$14.00$12.77511,636 shs$224.96 million
04/03/2025$17.03$15.26
-10.39%
$15.52$14.45287,109 shs$248.94 million
04/02/2025$16.18$17.03
+5.25%
$17.09$15.8888,684 shs$277.81 million

This page (NASDAQ:ONEW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners