Free Trial

OPAL Fuels (OPAL) Stock Chart & Stock Price History

OPAL Fuels logo
$2.31 -0.04 (-1.70%)
Closing price 04:00 PM Eastern
Extended Trading
$2.31 0.00 (0.00%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OPAL Fuels Stock Price Performance

The OPAL Fuels (OPAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.65%, with a year-to-date return of -31.86%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, OPAL Fuels traded at $2.35 with a market cap of $407.48 million and volume of 98,220 shares.

Receive OPAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPAL Fuels and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+2.21%
3 Month
Performance
-31.66%
Year-To-Date
Performance
-31.86%
1 Year
Performance
-35.65%

OPAL Stock Chart for Tuesday, September, 2, 2025

OPAL Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.35$2.31
-1.70%
$2.35$2.3157,675 shs$400.54 million
09/01/2025$2.35$2.35$2.37$2.3298,220 shs$407.49 million
08/29/2025$2.33$2.35
+0.86%
$2.37$2.3298,220 shs$407.49 million
08/28/2025$2.31$2.33
+0.87%
$2.40$2.28120,946 shs$404.02 million
08/27/2025$2.37$2.31
-2.53%
$2.42$2.29102,454 shs$400.54 million
08/26/2025$2.37$2.37$2.46$2.36168,651 shs$410.96 million
08/25/2025$2.29$2.37
+3.49%
$2.45$2.25131,771 shs$410.96 million
08/22/2025$2.28$2.29
+0.44%
$2.39$2.27168,543 shs$397.09 million
08/21/2025$2.29$2.28
-0.44%
$2.30$2.2531,548 shs$395.35 million
08/20/2025$2.25$2.29
+1.78%
$2.34$2.2577,944 shs$397.08 million
08/19/2025$2.29$2.25
-1.75%
$2.34$2.22110,884 shs$390.15 million
08/18/2025$2.31$2.29
-0.87%
$2.35$2.28139,880 shs$397.09 million
08/15/2025$2.33$2.31
-0.86%
$2.39$2.26149,268 shs$400.49 million
08/14/2025$2.39$2.33
-2.51%
$2.40$2.3198,724 shs$403.95 million
08/13/2025$2.39$2.39$2.41$2.32120,115 shs$414.35 million
08/12/2025$2.28$2.39
+4.82%
$2.45$2.28185,473 shs$414.35 million
08/11/2025$2.21$2.28
+3.17%
$2.33$2.18148,087 shs$395.29 million
08/08/2025$2.26$2.21
-2.21%
$2.37$2.19154,943 shs$383.15 million
08/07/2025$2.36$2.26
-4.24%
$2.50$2.26178,748 shs$391.82 million
08/06/2025$2.34$2.36
+0.85%
$2.39$2.3079,956 shs$409.15 million
08/05/2025$2.26$2.34
+3.54%
$2.38$2.2399,393 shs$405.69 million
08/04/2025$2.26$2.26$2.29$2.2374,847 shs$391.82 million
08/01/2025$2.37$2.26
-4.64%
$2.38$2.23176,433 shs$391.82 million

This page (NASDAQ:OPAL) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners