Office Properties Income Trust (OPINL) Stock Chart & Stock Price History $6.94 -0.06 (-0.86%) Closing price 07/11/2025 03:56 PM EasternExtended Trading$6.85 -0.09 (-1.30%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Office Properties Income Trust Stock Price Performance The Office Properties Income Trust (OPINL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.09%, with a year-to-date return of -44.26%. In the past month, the stock has increased 8.27%, reflecting recent market activity. As of the latest close, Office Properties Income Trust traded at $6.94 with a market cap of and volume of 43,614 shares. Receive OPINL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.77%1 Month Performance+8.27%3 Month Performance-8.74%Year-To-Date Performance-44.26%1 Year Performance-32.09% OPINL Stock Chart for Saturday, July, 12, 2025 OPINL Chart by TradingView Office Properties Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$7.00$6.94-0.86%$7.15$6.7043,614 shs$0.0007/10/2025$6.95$7.00+0.72%$7.05$6.6830,272 shs$0.0007/09/2025$6.96$6.95-0.14%$7.11$6.8041,083 shs$0.0007/08/2025$6.50$6.96+7.08%$7.06$6.4524,785 shs$0.0007/07/2025$6.63$6.50-1.89%$6.67$6.386,957 shs$0.0007/04/2025$6.63$6.63$6.60$6.379,522 shs$0.0007/03/2025$6.30$6.63+5.16%$6.60$6.379,522 shs$0.0007/02/2025$6.43$6.30-2.02%$6.68$6.2113,466 shs$0.0007/01/2025$6.15$6.43+4.55%$6.70$6.265,594 shs$0.0006/30/2025$6.90$6.15-10.87%$6.94$6.1563,641 shs$0.00 Get the Latest News and Ratings for OPINL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$6.80$6.90+1.46%$6.95$6.79854 shs$0.0006/26/2025$6.61$6.80+2.89%$6.88$6.5810,357 shs$0.0006/25/2025$6.85$6.61-3.50%$6.95$6.616,870 shs$0.0006/24/2025$6.89$6.85-0.57%$6.99$6.855,836 shs$0.0006/23/2025$7.02$6.89-1.81%$7.15$6.992,386 shs$0.0006/20/2025$7.29$7.02-3.76%$7.35$7.009,804 shs$0.0006/19/2025$7.29$7.29$7.32$6.6016,587 shs$0.0006/18/2025$6.59$7.29+10.71%$7.32$6.6016,587 shs$0.0006/17/2025$6.50$6.59+1.31%$6.60$6.503,039 shs$0.0006/16/2025$6.46$6.50+0.68%$6.52$6.3122,563 shs$0.0006/13/2025$6.41$6.46+0.72%$6.49$6.316,859 shs$0.0006/12/2025$6.41$6.41$6.50$6.417,836 shs$0.0006/11/2025$6.48$6.41-1.08%$6.52$6.3212,191 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive OPINL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPINL) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Office Properties Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Office Properties Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
