Free Trial

Ocean Power Technologies (OPTT) Stock Chart & Stock Price History

Ocean Power Technologies logo
$0.43 +0.01 (+1.71%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.47 +0.04 (+8.68%)
As of 08:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ocean Power Technologies Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
+30.90%
3 Month
Performance
-52.37%
6 Month
Performance
+190.48%
Year-To-Date
Performance
-57.51%
1 Year
Performance
+128.11%
Receive OPTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter.

OPTT Stock Chart for Monday, May, 5, 2025

Ocean Power Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.43$0.43
+1.71%
$0.45$0.422.21 million shs$74.57 million
05/01/2025$0.41$0.43
+4.54%
$0.43$0.401.89 million shs$73.31 million
04/30/2025$0.41$0.41
-0.78%
$0.41$0.391.80 million shs$70.68 million
04/29/2025$0.42$0.41
-2.82%
$0.42$0.401.16 million shs$70.68 million
04/28/2025$0.43$0.42
-2.08%
$0.44$0.412.64 million shs$72.73 million
04/25/2025$0.42$0.43
+2.06%
$0.48$0.427.86 million shs$74.27 million
04/24/2025$0.40$0.42
+4.94%
$0.45$0.408.16 million shs$72.78 million
04/23/2025$0.39$0.40
+3.65%
$0.42$0.401.54 million shs$69.35 million
04/22/2025$0.37$0.39
+3.98%
$0.40$0.371.82 million shs$66.91 million
04/21/2025$0.40$0.37
-6.50%
$0.39$0.361.88 million shs$64.35 million
04/18/2025$0.40$0.40$0.42$0.381.79 million shs$68.82 million
04/17/2025$0.41$0.40
-1.45%
$0.42$0.381.79 million shs$68.82 million
04/16/2025$0.43$0.41
-5.19%
$0.42$0.392.59 million shs$69.84 million
04/15/2025$0.44$0.43
-3.49%
$0.49$0.423.27 million shs$73.66 million
04/14/2025$0.41$0.44
+7.15%
$0.46$0.425.18 million shs$76.32 million
04/11/2025$0.40$0.41
+4.10%
$0.44$0.397.26 million shs$71.23 million
04/10/2025$0.39$0.40
+1.64%
$0.45$0.394.33 million shs$68.43 million
04/09/2025$0.34$0.39
+16.39%
$0.39$0.334.03 million shs$67.32 million
04/09/2025$0.34$0.39
+16.39%
$0.39$0.334.03 million shs$67.32 million
04/08/2025$0.35$0.34
-3.67%
$0.40$0.334.83 million shs$57.84 million
04/08/2025$0.35$0.34
-3.67%
$0.40$0.334.83 million shs$57.84 million
04/07/2025$0.33$0.35
+5.41%
$0.39$0.315.07 million shs$60.05 million
04/04/2025$0.40$0.33
-16.20%
$0.38$0.307.23 million shs$56.97 million

This page (NASDAQ:OPTT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners