Free Trial

Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History

$32.49 +0.12 (+0.37%)
As of 08/8/2025 03:20 PM Eastern

Optimize Strategy Index ETF Stock Price Performance

The Optimize Strategy Index ETF (OPTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.63%, with a year-to-date return of 10.10%. In the past month, the fund has increased 3.18%, reflecting recent market activity.

As of the latest close, Optimize Strategy Index ETF traded at $32.49 with a market cap of $177.40 million and volume of 360 shares.

Receive OPTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+3.18%
3 Month
Performance
+16.08%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+23.63%

OPTZ Stock Chart for Saturday, August, 9, 2025

Optimize Strategy Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.46$32.49
+0.09%
$32.49$32.49360 shs$177.40 million
08/07/2025$32.46$32.46$32.37$32.37265 shs$177.23 million
08/06/2025$32.26$32.46
+0.62%
$32.46$32.31120 shs$177.23 million
08/05/2025$32.31$32.26
-0.15%
$32.31$31.7923,080 shs$176.14 million
08/04/2025$31.38$32.31
+2.96%
$32.31$32.091,000 shs$176.41 million
08/01/2025$31.97$31.38
-1.85%
$31.41$31.19793 shs$173.22 million
07/31/2025$32.28$31.97
-0.96%
$32.29$31.971,502 shs$177.11 million
07/30/2025$32.27$32.28
+0.03%
$32.51$32.23675 shs$178.83 million
07/29/2025$32.49$32.27
-0.68%
$32.40$32.228,599 shs$178.78 million
07/28/2025$32.42$32.49
+0.22%
$32.53$32.464,807 shs$180.00 million
07/25/2025$32.43$32.28
-0.46%
$32.42$32.4222 shs$178.84 million
07/24/2025$32.43$32.43$32.28$32.28125 shs$179.66 million
07/23/2025$31.89$32.43
+1.69%
$32.43$32.34330 shs$179.66 million
07/22/2025$31.89$31.89$31.97$31.9748 shs$176.67 million
07/21/2025$31.71$31.89
+0.55%
$32.05$31.876,842 shs$176.67 million
07/18/2025$31.73$31.73$31.71$31.71166 shs$175.78 million
07/17/2025$31.31$31.73
+1.34%
$31.73$31.531,089 shs$175.78 million
07/16/2025$31.35$31.31
-0.13%
$31.31$30.861,619 shs$173.46 million
07/15/2025$31.35$31.35$31.16$31.16150 shs$173.68 million
07/14/2025$31.25$31.35
+0.32%
$31.35$31.21285 shs$173.68 million
07/11/2025$31.55$31.25
-0.95%
$31.31$31.253,726 shs$173.75 million
07/10/2025$31.49$31.55
+0.19%
$31.67$31.5511,748 shs$174.79 million
07/09/2025$31.26$31.49
+0.74%
$31.49$30.984,564 shs$175.08 million
07/08/2025$31.17$31.26
+0.29%
$31.35$31.212,903 shs$173.81 million

This page (NASDAQ:OPTZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners