Free Trial

Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History

$34.37 +0.40 (+1.18%)
As of 08/28/2025 03:10 PM Eastern

Optimize Strategy Index ETF Stock Price Performance

The Optimize Strategy Index ETF (OPTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.39%, with a year-to-date return of 16.47%. In the past month, the fund has increased 6.51%, reflecting recent market activity.

As of the latest close, Optimize Strategy Index ETF traded at $34.37 with a market cap of $187.66 million and volume of 9,411 shares.

Receive OPTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+6.51%
3 Month
Performance
+18.27%
Year-To-Date
Performance
+16.47%
1 Year
Performance
+24.39%

OPTZ Stock Chart for Friday, August, 29, 2025

Optimize Strategy Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.97$34.37
+1.18%
$34.43$33.969,411 shs$187.66 million
08/27/2025$33.78$33.97
+0.56%
$34.40$33.8256,929 shs$185.48 million
08/26/2025$33.53$33.78
+0.75%
$33.81$33.7314,500 shs$184.44 million
08/25/2025$33.70$33.53
-0.50%
$34.00$33.5325,281 shs$183.07 million
08/22/2025$32.88$33.70
+2.49%
$33.81$33.6515,922 shs$184.00 million
08/21/2025$32.99$32.88
-0.33%
$32.88$32.77533 shs$179.53 million
08/20/2025$33.12$32.99
-0.39%
$32.99$32.662,450 shs$180.13 million
08/19/2025$33.46$33.12
-1.02%
$33.36$33.121,456 shs$180.84 million
08/18/2025$33.31$33.46
+0.45%
$33.46$33.40720 shs$182.69 million
08/15/2025$33.42$33.31
-0.33%
$33.31$33.251,011 shs$181.87 million
08/14/2025$33.78$33.42
-1.07%
$33.42$33.253,400 shs$182.47 million
08/13/2025$33.15$33.78
+1.90%
$33.78$33.63115 shs$184.44 million
08/12/2025$32.35$33.15
+2.47%
$33.16$32.912,436 shs$181.00 million
08/11/2025$32.49$32.35
-0.43%
$32.35$32.34298 shs$176.63 million
08/08/2025$32.46$32.49
+0.09%
$32.49$32.49360 shs$177.40 million
08/07/2025$32.46$32.46$32.37$32.37265 shs$177.23 million
08/06/2025$32.26$32.46
+0.62%
$32.46$32.31120 shs$177.23 million
08/05/2025$32.31$32.26
-0.15%
$32.31$31.7923,080 shs$176.14 million
08/04/2025$31.38$32.31
+2.96%
$32.31$32.091,000 shs$176.41 million
08/01/2025$31.97$31.38
-1.85%
$31.41$31.19793 shs$173.22 million
07/31/2025$32.28$31.97
-0.96%
$32.29$31.971,502 shs$177.11 million
07/30/2025$32.27$32.28
+0.03%
$32.51$32.23675 shs$178.83 million
07/29/2025$32.49$32.27
-0.68%
$32.40$32.228,599 shs$178.78 million
07/28/2025$32.42$32.49
+0.22%
$32.53$32.464,807 shs$180.00 million

This page (NASDAQ:OPTZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners