Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History $28.77 -0.25 (-0.85%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Optimize Strategy Index ETF Stock Price Performance The Optimize Strategy Index ETF (OPTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.81%, with a year-to-date return of -2.49%. In the past month, the fund has increased 8.13%, reflecting recent market activity. As of the latest close, Optimize Strategy Index ETF traded at $29.02 with a market cap of $162.51 million and volume of 30 shares. Receive OPTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.89%1 Month Performance+8.13%3 Month Performance-1.52%Year-To-Date Performance-2.49%1 Year Performance+7.81% OPTZ Stock Chart for Saturday, May, 24, 2025 OPTZ Chart by TradingView Optimize Strategy Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$29.02$29.02$28.77$28.7730 shs$162.51 million05/22/2025$28.98$29.02+0.14%$29.02$28.93998 shs$162.51 million05/21/2025$29.61$28.98-2.13%$29.43$28.982,341 shs$162.29 million05/20/2025$29.63$29.61-0.07%$29.61$29.58134 shs$165.82 million05/19/2025$29.77$29.63-0.47%$29.79$29.492,681 shs$165.93 million05/16/2025$29.56$29.77+0.71%$29.77$29.561,228 shs$166.71 million05/15/2025$29.53$29.56+0.10%$29.56$29.37571 shs$165.54 million05/14/2025$29.62$29.53-0.30%$29.79$29.538,028 shs$165.37 million05/13/2025$29.57$29.62+0.17%$29.71$29.511,808 shs$165.87 million05/12/2025$27.99$29.57+5.64%$29.57$28.956,569 shs$165.59 million Get the Latest News and Ratings for OPTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$28.12$27.99-0.46%$28.01$27.991,671 shs$156.74 million05/08/2025$27.69$28.12+1.55%$28.32$28.125,120 shs$157.47 million05/07/2025$27.49$27.69+0.73%$27.77$27.4719,436 shs$155.06 million05/06/2025$27.58$27.49-0.33%$27.56$27.445,107 shs$153.94 million05/05/2025$27.63$27.58-0.18%$27.73$27.581,433 shs$154.45 million05/02/2025$27.05$27.63+2.14%$27.63$27.5122,701 shs$154.73 million05/01/2025$26.89$27.05+0.60%$27.34$27.05606 shs$151.48 million04/30/2025$26.97$26.89-0.30%$26.89$26.502,110 shs$150.58 million04/29/2025$26.76$26.97+0.78%$26.98$26.755,150 shs$151.03 million04/28/2025$26.76$26.76$26.81$26.81126 shs$149.86 million04/25/2025$26.61$26.76+0.56%$26.76$26.579,640 shs$149.86 million04/24/2025$25.92$26.61+2.66%$26.61$26.459,022 shs$149.02 million04/23/2025$25.35$25.92+2.25%$26.27$25.92682 shs$145.15 million Related Companies PGJ Stock Price Chart TUR Stock Price Chart LDSF Stock Price Chart FICS Stock Price Chart UAE Stock Price Chart RFDI Stock Price Chart VSMV Stock Price Chart SPYT Stock Price Chart CIL Stock Price Chart FID Stock Price Chart Receive OPTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPTZ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optimize Strategy Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Optimize Strategy Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPTZ Stock Free OPTZ Stock Alerts