Free Trial

Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History

$27.63 +0.58 (+2.14%)
As of 05/2/2025 11:40 AM Eastern

Optimize Strategy Index ETF Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+13.75%
3 Month
Performance
-8.87%
6 Month
Performance
-4.36%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+7.95%
Receive OPTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

OPTZ Stock Chart for Sunday, May, 4, 2025

Optimize Strategy Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.05$27.63
+2.14%
$27.63$27.5122,701 shs$154.73 million
05/01/2025$26.89$27.05
+0.60%
$27.34$27.05606 shs$151.48 million
04/30/2025$26.97$26.89
-0.30%
$26.89$26.502,110 shs$150.58 million
04/29/2025$26.76$26.97
+0.78%
$26.98$26.755,150 shs$151.03 million
04/28/2025$26.76$26.76$26.81$26.81126 shs$149.86 million
04/25/2025$26.61$26.76
+0.56%
$26.76$26.579,640 shs$149.86 million
04/24/2025$25.92$26.61
+2.66%
$26.61$26.459,022 shs$149.02 million
04/23/2025$25.35$25.92
+2.25%
$26.27$25.92682 shs$145.15 million
04/22/2025$25.23$25.35
+0.48%
$25.35$25.221,398 shs$141.96 million
04/21/2025$25.23$25.23$24.69$24.6961 shs$141.29 million
04/18/2025$25.23$25.23$25.37$25.22467 shs$142.80 million
04/17/2025$25.53$25.23
-1.18%
$25.37$25.22467 shs$142.80 million
04/16/2025$25.53$25.53$25.06$25.06255 shs$144.50 million
04/15/2025$25.49$25.53
+0.16%
$25.63$25.538,953 shs$144.50 million
04/14/2025$25.22$25.49
+1.07%
$25.55$25.279,290 shs$144.27 million
04/11/2025$24.94$25.22
+1.12%
$25.28$24.63158,045 shs$141.23 million
04/10/2025$25.98$24.94
-4.00%
$25.02$24.631,746 shs$139.66 million
04/09/2025$23.48$25.98
+10.65%
$25.98$23.3526,996 shs$145.49 million
04/09/2025$23.48$25.98
+10.65%
$25.98$23.3526,996 shs$145.49 million
04/08/2025$24.12$23.48
-2.65%
$25.01$23.25136,137 shs$131.49 million
04/08/2025$24.12$23.48
-2.65%
$25.01$23.25136,137 shs$131.49 million
04/07/2025$24.29$24.12
-0.70%
$24.35$23.911,277 shs$135.07 million
04/04/2025$25.70$24.29
-5.49%
$24.29$24.25256 shs$136.02 million
04/03/2025$27.49$25.70
-6.51%
$25.90$25.6911,477 shs$142.89 million

This page (NASDAQ:OPTZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners