Free Trial

Origin Investment Corp I (ORIQU) Stock Chart & Stock Price History

$10.06 0.00 (0.00%)
As of 08/8/2025 03:54 PM Eastern

Origin Investment Corp I Stock Price Performance

The Origin Investment Corp I (ORIQU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Origin Investment Corp I traded at $10.06 with a market cap of and volume of 139,800 shares.

Receive ORIQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Investment Corp I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%

ORIQU Stock Chart for Saturday, August, 9, 2025

Origin Investment Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.06$10.06$10.07$10.06139,800 shs$0.00
08/07/2025$10.05$10.06
+0.10%
$10.07$10.05101,924 shs$0.00
08/06/2025$10.05$10.05$10.05$10.0561,294 shs$0.00
08/05/2025$10.04$10.05
+0.10%
$10.06$10.045,285 shs$0.00
08/04/2025$10.04$10.04$10.04$10.03250,130 shs$0.00
08/01/2025$10.00$10.04
+0.40%
$10.04$10.03250,130 shs$0.00
07/31/2025$10.04$10.00
-0.40%
$10.00$10.00456 shs$0.00
07/30/2025$10.04$10.04$10.04$10.0250,483 shs$0.00
07/29/2025$10.05$10.04
-0.10%
$10.04$10.0250,483 shs$0.00
07/28/2025$10.05$10.05$10.05$10.05176 shs$0.00
07/25/2025$10.04$10.05
+0.10%
$10.05$10.05441 shs$0.00
07/24/2025$10.04$10.04$10.04$10.001,022 shs$0.00
07/23/2025$10.04$10.04$10.04$10.04390 shs$0.00
07/22/2025$10.00$10.04
+0.40%
$10.04$10.04390 shs$0.00
07/21/2025$10.00$10.00$10.05$9.99249,649 shs$0.00
07/18/2025$10.01$10.00
-0.10%
$10.01$9.99101,743 shs$0.00
07/17/2025$10.00$10.01
+0.10%
$10.01$10.004,875 shs$0.00
07/16/2025$10.01$10.00
-0.10%
$10.02$10.00254,212 shs$0.00
07/15/2025$10.00$10.01
+0.10%
$10.02$10.00141,404 shs$0.00
07/14/2025$10.01$10.00
-0.05%
$10.01$10.007,110 shs$0.00

This page (NASDAQ:ORIQU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners