Free Trial

Origin Investment Corp I (ORIQU) Stock Chart & Stock Price History

$10.07 0.00 (0.00%)
As of 08/27/2025

Origin Investment Corp I Stock Price Performance

The Origin Investment Corp I (ORIQU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Origin Investment Corp I traded at $10.07 with a market cap of and volume of 9 shares.

Receive ORIQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Investment Corp I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.30%

ORIQU Stock Chart for Friday, August, 29, 2025

Origin Investment Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.07$10.07$10.07$10.079 shs$0.00
08/27/2025$10.07$10.07$10.07$10.0717 shs$0.00
08/26/2025$10.07$10.07$10.07$10.0633,682 shs$0.00
08/25/2025$10.08$10.07
-0.10%
$10.07$10.0633,682 shs$0.00
08/22/2025$10.06$10.08
+0.20%
$10.08$10.082,076 shs$0.00
08/21/2025$10.08$10.06
-0.20%
$10.08$10.066,755 shs$0.00
08/20/2025$10.08$10.08$10.08$10.082,288 shs$0.00
08/19/2025$10.08$10.08$10.08$10.063,574 shs$0.00
08/18/2025$10.08$10.08$10.08$10.072,414 shs$0.00
08/15/2025$10.06$10.08
+0.20%
$10.08$10.08334 shs$0.00
08/14/2025$10.07$10.06
-0.10%
$10.08$10.0630,599 shs$0.00
08/13/2025$10.06$10.07
+0.10%
$10.07$10.06119,317 shs$0.00
08/12/2025$10.06$10.06$10.06$10.0651,750 shs$0.00
08/11/2025$10.06$10.06$10.06$10.06399 shs$0.00
08/08/2025$10.06$10.06$10.07$10.06139,800 shs$0.00
08/07/2025$10.05$10.06
+0.10%
$10.07$10.05101,924 shs$0.00
08/06/2025$10.05$10.05$10.05$10.0561,294 shs$0.00
08/05/2025$10.04$10.05
+0.10%
$10.06$10.045,285 shs$0.00
08/04/2025$10.04$10.04$10.04$10.03250,130 shs$0.00
08/01/2025$10.00$10.04
+0.40%
$10.04$10.03250,130 shs$0.00
07/31/2025$10.04$10.00
-0.40%
$10.00$10.00456 shs$0.00
07/30/2025$10.04$10.04$10.04$10.0250,483 shs$0.00
07/29/2025$10.05$10.04
-0.10%
$10.04$10.0250,483 shs$0.00
07/28/2025$10.05$10.05$10.05$10.05176 shs$0.00

This page (NASDAQ:ORIQU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners