Free Trial

Oruka Therapeutics (ORKA) Stock Chart & Stock Price History

Oruka Therapeutics logo
$10.61 +0.17 (+1.63%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oruka Therapeutics Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+10.98%
3 Month
Performance
-21.12%
6 Month
Performance
-60.98%
Year-To-Date
Performance
-45.28%
Receive ORKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oruka Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ORKA Stock Chart for Thursday, May, 1, 2025

Oruka Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.45$10.44
-0.10%
$10.65$9.90115,245 shs$390.88 million
04/29/2025$10.28$10.45
+1.65%
$10.66$9.99167,125 shs$391.26 million
04/28/2025$10.09$10.28
+1.88%
$10.49$9.78134,553 shs$384.89 million
04/25/2025$10.50$10.09
-3.90%
$10.40$9.72156,791 shs$377.78 million
04/24/2025$10.63$10.50
-1.20%
$10.88$9.83207,664 shs$393.13 million
04/23/2025$10.58$10.63
+0.44%
$11.13$10.44234,920 shs$397.89 million
04/22/2025$9.30$10.58
+13.76%
$10.61$9.12217,161 shs$396.13 million
04/21/2025$9.22$9.30
+0.92%
$9.53$8.99309,826 shs$348.20 million
04/18/2025$9.22$9.22$9.26$8.36150,023 shs$345.02 million
04/17/2025$8.61$9.22
+7.03%
$9.26$8.36150,023 shs$345.02 million
04/16/2025$8.56$8.61
+0.58%
$8.81$8.31186,582 shs$322.37 million
04/15/2025$8.14$8.56
+5.16%
$8.77$7.62273,787 shs$320.50 million
04/14/2025$7.68$8.14
+5.99%
$8.25$7.69284,917 shs$304.77 million
04/11/2025$7.37$7.68
+4.21%
$7.78$7.14473,486 shs$287.55 million
04/10/2025$7.17$7.37
+2.79%
$7.66$6.74398,874 shs$275.94 million
04/09/2025$6.78$7.17
+5.75%
$7.44$5.491.18 million shs$268.45 million
04/09/2025$6.78$7.17
+5.75%
$7.44$5.491.18 million shs$268.45 million
04/08/2025$7.62$6.78
-11.02%
$7.90$6.77436,660 shs$253.85 million
04/08/2025$7.62$6.78
-11.02%
$7.90$6.77436,660 shs$253.85 million
04/07/2025$7.83$7.62
-2.68%
$7.87$7.00596,202 shs$285.30 million
04/04/2025$8.92$7.83
-12.22%
$8.70$7.72599,899 shs$293.16 million
04/03/2025$9.42$8.92
-5.31%
$9.15$8.64277,585 shs$333.97 million
04/02/2025$9.56$9.42
-1.46%
$10.22$9.25659,390 shs$352.69 million
04/01/2025$10.26$9.56
-6.82%
$10.29$8.95705,199 shs$357.94 million
03/31/2025$12.50$10.26
-17.92%
$12.45$9.86379,702 shs$384.15 million

This page (NASDAQ:ORKA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners