Free Trial

Oruka Therapeutics (ORKA) Stock Chart & Stock Price History

Oruka Therapeutics logo
$14.51 -0.93 (-6.02%)
Closing price 04:00 PM Eastern
Extended Trading
$14.46 -0.04 (-0.31%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oruka Therapeutics Stock Price Performance

The Oruka Therapeutics (ORKA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.17%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Oruka Therapeutics traded at $15.44 with a market cap of $578.24 million and volume of 152,697 shares.

Receive ORKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oruka Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+1.82%
3 Month
Performance
+32.51%
Year-To-Date
Performance
-25.17%

ORKA Stock Chart for Monday, August, 25, 2025

Oruka Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$15.44$14.51
-6.02%
$15.37$14.35101,453 shs$543.41 million
08/22/2025$14.79$15.44
+4.39%
$15.81$14.68152,697 shs$578.24 million
08/21/2025$14.40$14.79
+2.71%
$14.99$14.10181,811 shs$553.89 million
08/20/2025$14.56$14.40
-1.10%
$14.97$14.12143,179 shs$539.28 million
08/19/2025$15.25$14.56
-4.52%
$15.74$14.08221,349 shs$545.29 million
08/18/2025$15.37$15.25
-0.78%
$15.76$15.10113,111 shs$571.11 million
08/15/2025$15.00$15.37
+2.47%
$15.67$14.79155,920 shs$575.61 million
08/14/2025$15.33$15.00
-2.15%
$15.41$14.85123,704 shs$561.75 million
08/13/2025$13.95$15.33
+9.89%
$15.94$14.03303,641 shs$573.97 million
08/12/2025$13.05$13.95
+6.90%
$14.21$13.06210,122 shs$522.29 million
08/11/2025$13.09$13.05
-0.31%
$13.58$12.84101,121 shs$488.59 million
08/08/2025$13.67$13.09
-4.24%
$13.90$12.8971,538 shs$490.09 million
08/07/2025$14.19$13.67
-3.66%
$14.54$13.49113,934 shs$511.82 million
08/06/2025$15.50$14.19
-8.45%
$15.68$13.86171,178 shs$531.27 million
08/05/2025$14.30$15.50
+8.39%
$15.52$14.17202,565 shs$580.32 million
08/04/2025$13.60$14.30
+5.15%
$14.45$13.5293,299 shs$535.41 million
08/01/2025$13.59$13.60
+0.07%
$13.92$13.02142,850 shs$509.18 million
07/31/2025$13.79$13.59
-1.45%
$14.07$13.42111,019 shs$508.82 million
07/30/2025$13.73$13.79
+0.44%
$14.32$13.51118,282 shs$516.30 million
07/29/2025$14.01$13.73
-2.00%
$14.37$13.58100,657 shs$514.05 million
07/28/2025$14.25$14.01
-1.68%
$14.46$13.8688,745 shs$524.55 million
07/25/2025$14.23$14.25
+0.14%
$14.35$13.7070,223 shs$533.53 million
07/24/2025$14.54$14.23
-2.13%
$14.56$14.0369,615 shs$532.77 million

This page (NASDAQ:ORKA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners