Free Trial

Oruka Therapeutics (ORKA) Stock Chart & Stock Price History

Oruka Therapeutics logo
$10.58 -0.04 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$10.62 +0.04 (+0.38%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oruka Therapeutics Stock Price Performance

The Oruka Therapeutics (ORKA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.44%. In the past month, the stock has increased 13.76%, reflecting recent market activity.

As of the latest close, Oruka Therapeutics traded at $10.62 with a market cap of $397.62 million and volume of 119,610 shares.

Receive ORKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oruka Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.17%
1 Month
Performance
+13.76%
3 Month
Performance
-3.99%
Year-To-Date
Performance
-45.44%

ORKA Stock Chart for Wednesday, May, 21, 2025

Oruka Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.62$10.58
-0.38%
$11.03$10.26119,811 shs$396.13 million
05/20/2025$10.31$10.62
+3.01%
$10.71$10.16119,610 shs$397.62 million
05/19/2025$10.06$10.31
+2.49%
$10.44$9.54160,168 shs$386.02 million
05/16/2025$9.46$10.06
+6.34%
$10.29$9.4092,459 shs$376.66 million
05/15/2025$9.71$9.46
-2.57%
$10.49$8.91135,522 shs$354.19 million
05/14/2025$9.62$9.71
+0.94%
$9.77$9.15116,273 shs$363.55 million
05/13/2025$9.75$9.62
-1.33%
$9.83$9.2583,410 shs$360.18 million
05/12/2025$9.54$9.75
+2.20%
$10.00$9.26119,694 shs$365.05 million
05/09/2025$9.75$9.54
-2.15%
$10.31$9.49104,045 shs$357.19 million
05/08/2025$9.51$9.75
+2.52%
$9.84$9.02120,688 shs$365.05 million
05/07/2025$9.29$9.51
+2.37%
$9.76$8.94123,328 shs$356.06 million
05/06/2025$9.98$9.29
-6.91%
$10.27$9.14227,535 shs$347.83 million
05/05/2025$10.71$9.98
-6.82%
$10.53$9.92110,086 shs$373.66 million
05/02/2025$10.09$10.71
+6.14%
$10.95$10.07122,445 shs$400.99 million
05/01/2025$10.44$10.09
-3.35%
$10.84$10.00126,215 shs$377.78 million
04/30/2025$10.45$10.44
-0.10%
$10.65$9.90115,245 shs$390.88 million
04/29/2025$10.28$10.45
+1.65%
$10.66$9.99167,125 shs$391.26 million
04/28/2025$10.09$10.28
+1.88%
$10.49$9.78134,553 shs$384.89 million
04/25/2025$10.50$10.09
-3.90%
$10.40$9.72156,791 shs$377.78 million
04/24/2025$10.63$10.50
-1.20%
$10.88$9.83207,664 shs$393.13 million
04/23/2025$10.58$10.63
+0.44%
$11.13$10.44234,920 shs$397.89 million
04/22/2025$9.30$10.58
+13.76%
$10.61$9.12217,161 shs$396.13 million
04/21/2025$9.22$9.30
+0.92%
$9.53$8.99309,826 shs$348.20 million

This page (NASDAQ:ORKA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners