Free Trial

OSI Systems (OSIS) Options Chain & Prices

OSI Systems logo
$224.33 +19.59 (+9.57%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$224.34 +0.00 (+0.00%)
As of 05:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OSIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$185.00$0.191Put3 - 3200
(+0)
49.45%
(-17.08%)
-0.0227251
5/16/2025$190.00$0.317Put1 - 1501
(+0)
47.73%
(-15.99%)
-0.0364281
5/16/2025$195.00$0.522Put2 - 10
(+0)
46.10%
(-15.14%)
-0.0574652
5/16/2025$200.00$0.850Put1053303
(+101)
44.57%
(-14.55%)
-0.0888467
5/16/2025$200.00$25.989Call2 - - 12
(+1)
44.57%
(-14.55%)
0.9116182
5/16/2025$210.00$2.132Put6246
(+1)
41.82%
(-14.36%)
-0.1956735
5/16/2025$210.00$17.286Call1 - - 401
(+0)
41.82%
(-14.36%)
0.8054871
5/16/2025$220.00$4.846Put1 - 11
(+0)
39.56%
(-15.52%)
-0.3733821
5/16/2025$220.00$10.003Call312311
(+0)
39.56%
(-15.52%)
0.6292443
5/16/2025$230.00$4.820Call1312 - 2
(+0)
37.84%
(-17.68%)
0.4075243
5/16/2025$240.00$1.882Call11 - 101
(+0)
36.71%
(-20.28%)
0.2085382
5/16/2025$250.00$25.598Put2 - 20
(+0)
36.13%
(-22.90%)
-0.9288442
5/16/2025$250.00$0.599Call1 - - 0
(+0)
36.13%
(-22.90%)
0.0837751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OSIS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners