Free Trial

One Stop Systems (OSS) Stock Chart & Stock Price History

One Stop Systems logo
$5.74 +0.09 (+1.59%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.76 +0.02 (+0.35%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

One Stop Systems Stock Price Performance

The One Stop Systems (OSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.29%, with a year-to-date return of 71.34%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, One Stop Systems traded at $5.74 with a market cap of $125.85 million and volume of 848,531 shares. Five years ago, the stock traded at $2.34, representing a 145.30% increase over that period. At the time, it had a market cap of $41.24 million and a volume of 451,232 shares.

Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.96%
1 Month
Performance
+3.24%
3 Month
Performance
+129.60%
Year-To-Date
Performance
+71.34%
1 Year
Performance
+177.29%
5 Year
Performance
+145.30%

OSS Stock Chart for Sunday, August, 24, 2025

One Stop Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.65$5.74
+1.59%
$5.77$5.37848,531 shs$125.85 million
08/21/2025$5.20$5.65
+8.65%
$5.69$5.11557,660 shs$123.85 million
08/20/2025$4.95$5.20
+5.05%
$5.44$4.76542,836 shs$113.98 million
08/19/2025$5.18$4.95
-4.44%
$5.20$4.91317,394 shs$108.53 million
08/18/2025$5.12$5.18
+1.17%
$5.27$4.90400,754 shs$113.55 million
08/15/2025$5.26$5.12
-2.66%
$5.35$5.07356,028 shs$112.23 million
08/14/2025$5.61$5.26
-6.24%
$5.49$5.15300,654 shs$115.30 million
08/13/2025$5.65$5.61
-0.71%
$5.76$5.38435,691 shs$123.00 million
08/12/2025$5.64$5.65
+0.18%
$5.69$5.34441,131 shs$123.85 million
08/11/2025$5.47$5.64
+3.11%
$5.79$5.30649,099 shs$123.63 million
08/08/2025$4.95$5.47
+10.51%
$5.65$4.99633,717 shs$118.10 million
08/07/2025$4.92$4.95
+0.61%
$5.70$4.90847,353 shs$106.87 million
08/06/2025$5.04$4.92
-2.38%
$5.08$4.84236,724 shs$106.22 million
08/05/2025$5.10$5.04
-1.18%
$5.14$4.82260,166 shs$108.81 million
08/04/2025$4.93$5.10
+3.45%
$5.19$4.99194,818 shs$110.11 million
08/01/2025$5.39$4.93
-8.53%
$5.27$4.86528,857 shs$106.44 million
07/31/2025$5.31$5.39
+1.51%
$5.50$5.08358,158 shs$116.37 million
07/30/2025$5.07$5.31
+4.73%
$5.55$5.00478,452 shs$114.64 million
07/29/2025$5.44$5.07
-6.80%
$5.57$5.04449,293 shs$109.46 million
07/28/2025$5.22$5.44
+4.21%
$5.52$5.24338,486 shs$117.44 million
07/25/2025$5.56$5.22
-6.12%
$5.53$5.18354,930 shs$112.70 million
07/24/2025$5.55$5.56
+0.18%
$5.70$5.44335,326 shs$120.04 million
07/23/2025$5.41$5.55
+2.59%
$5.59$5.30448,506 shs$119.82 million

This page (NASDAQ:OSS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners