Free Trial

One Stop Systems (OSS) Stock Chart & Stock Price History

One Stop Systems logo
$4.93 -0.46 (-8.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.94 +0.02 (+0.30%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

One Stop Systems Stock Price Performance

The One Stop Systems (OSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.24%, with a year-to-date return of 47.16%. In the past month, the stock has increased 23.99%, reflecting recent market activity.

As of the latest close, One Stop Systems traded at $4.93 with a market cap of $106.44 million and volume of 528,857 shares. Five years ago, the stock traded at $2.96, representing a 66.55% increase over that period. At the time, it had a market cap of $48.80 million and a volume of 3.65 million shares.

Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.16%
1 Month
Performance
+23.99%
3 Month
Performance
+103.72%
Year-To-Date
Performance
+47.16%
1 Year
Performance
+128.24%
5 Year
Performance
+66.55%

OSS Stock Chart for Monday, August, 4, 2025

One Stop Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.39$4.93
-8.53%
$5.27$4.86528,857 shs$106.44 million
07/31/2025$5.31$5.39
+1.51%
$5.50$5.08358,158 shs$116.37 million
07/30/2025$5.07$5.31
+4.73%
$5.55$5.00478,452 shs$114.64 million
07/29/2025$5.44$5.07
-6.80%
$5.57$5.04449,293 shs$109.46 million
07/28/2025$5.22$5.44
+4.21%
$5.52$5.24338,486 shs$117.44 million
07/25/2025$5.56$5.22
-6.12%
$5.53$5.18354,930 shs$112.70 million
07/24/2025$5.55$5.56
+0.18%
$5.70$5.44335,326 shs$120.04 million
07/23/2025$5.41$5.55
+2.59%
$5.59$5.30448,506 shs$119.82 million
07/22/2025$5.63$5.41
-3.91%
$5.70$5.30555,372 shs$116.80 million
07/21/2025$5.90$5.63
-4.58%
$6.06$5.58546,703 shs$121.55 million
07/18/2025$6.09$5.90
-3.12%
$6.13$5.69769,141 shs$127.38 million
07/17/2025$5.86$6.09
+3.92%
$6.40$5.731.36 million shs$131.48 million
07/16/2025$5.60$5.86
+4.64%
$5.88$5.34971,460 shs$126.51 million
07/15/2025$5.07$5.60
+10.45%
$5.66$5.121.35 million shs$120.90 million
07/14/2025$4.89$5.07
+3.68%
$5.15$4.44789,934 shs$109.46 million
07/11/2025$4.40$4.89
+11.14%
$5.23$4.301.10 million shs$105.58 million
07/10/2025$3.99$4.40
+10.28%
$4.55$4.05719,629 shs$95.00 million
07/09/2025$4.08$3.99
-2.21%
$4.10$3.87248,608 shs$86.14 million
07/08/2025$4.06$4.08
+0.49%
$4.19$4.00271,089 shs$88.09 million
07/07/2025$3.98$4.06
+2.11%
$4.30$3.94444,024 shs$87.66 million
07/04/2025$3.98$3.98$4.05$3.90175,565 shs$85.84 million
07/03/2025$3.85$3.98
+3.27%
$4.05$3.90175,565 shs$85.84 million

This page (NASDAQ:OSS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners