Free Trial

Oatly Group (OTLY) Stock Chart & Stock Price History

Oatly Group logo
$17.58 -0.93 (-5.02%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$17.60 +0.02 (+0.11%)
As of 08/29/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oatly Group Stock Price Performance

The Oatly Group (OTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.74%, with a year-to-date return of 32.62%. In the past month, the stock has increased 15.51%, reflecting recent market activity.

As of the latest close, Oatly Group traded at $17.58 with a market cap of $526.13 million and volume of 138,977 shares.

Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.18%
1 Month
Performance
+15.51%
3 Month
Performance
+60.40%
Year-To-Date
Performance
+32.62%
1 Year
Performance
+0.74%

OTLY Stock Chart for Sunday, August, 31, 2025

Oatly Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$18.51$17.58
-5.02%
$18.65$17.47138,977 shs$526.13 million
08/28/2025$18.08$18.51
+2.38%
$18.60$18.031.36 million shs$554.00 million
08/27/2025$18.54$18.08
-2.48%
$18.70$17.75141,344 shs$541.13 million
08/26/2025$18.28$18.54
+1.42%
$18.84$18.23107,793 shs$554.87 million
08/25/2025$17.79$18.28
+2.75%
$18.66$17.72145,543 shs$547.12 million
08/22/2025$17.28$17.79
+2.95%
$18.00$17.38118,333 shs$532.46 million
08/21/2025$17.57$17.28
-1.65%
$17.74$17.2177,658 shs$517.19 million
08/20/2025$16.98$17.57
+3.47%
$17.77$17.06132,557 shs$525.84 million
08/19/2025$16.97$16.98
+0.06%
$17.84$16.90147,601 shs$508.21 million
08/18/2025$17.45$16.97
-2.75%
$18.00$16.93108,506 shs$507.91 million
08/15/2025$17.08$17.45
+2.17%
$18.19$16.94158,578 shs$522.28 million
08/14/2025$18.10$17.08
-5.64%
$18.23$16.86214,845 shs$511.17 million
08/13/2025$16.64$18.10
+8.77%
$18.12$16.34137,663 shs$541.73 million
08/12/2025$16.44$16.64
+1.22%
$16.75$16.21107,232 shs$498.04 million
08/11/2025$16.51$16.44
-0.42%
$16.66$16.2191,694 shs$492.02 million
08/08/2025$16.46$16.51
+0.30%
$16.83$16.3090,090 shs$494.14 million
08/07/2025$17.57$16.46
-6.32%
$17.59$16.40151,071 shs$492.62 million
08/06/2025$16.63$17.57
+5.65%
$17.88$16.69233,955 shs$525.87 million
08/05/2025$16.53$16.63
+0.60%
$17.09$16.30151,648 shs$497.74 million
08/04/2025$15.07$16.53
+9.69%
$16.65$15.12219,847 shs$494.71 million
08/01/2025$15.22$15.07
-0.99%
$15.44$14.75111,047 shs$451.02 million
07/31/2025$14.72$15.22
+3.40%
$15.50$14.50233,001 shs$455.54 million
07/30/2025$14.52$14.72
+1.38%
$14.82$14.35112,283 shs$440.57 million

This page (NASDAQ:OTLY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners