Free Trial

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

Ohio Valley Banc logo
$38.25 +0.25 (+0.66%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$38.34 +0.09 (+0.25%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ohio Valley Banc Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
+31.44%
3 Month
Performance
+66.30%
6 Month
Performance
+62.35%
Year-To-Date
Performance
+57.99%
1 Year
Performance
+66.16%
Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter.

OVBC Stock Chart for Saturday, May, 3, 2025

Ohio Valley Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.00$38.25
+0.66%
$38.75$37.5012,842 shs$180.20 million
05/01/2025$36.02$38.00
+5.50%
$38.00$35.707,083 shs$179.02 million
04/30/2025$37.99$36.02
-5.19%
$38.00$36.029,825 shs$169.69 million
04/29/2025$36.73$37.99
+3.43%
$37.99$36.388,426 shs$178.97 million
04/28/2025$37.19$36.73
-1.24%
$37.99$36.367,553 shs$173.04 million
04/25/2025$38.30$37.19
-2.90%
$37.58$34.0913,223 shs$175.20 million
04/24/2025$38.80$38.30
-1.29%
$38.96$37.4518,418 shs$180.43 million
04/23/2025$38.89$38.80
-0.23%
$39.03$38.5112,187 shs$182.79 million
04/22/2025$38.90$38.89
-0.03%
$39.39$37.9027,454 shs$183.21 million
04/21/2025$35.50$38.90
+9.58%
$40.99$34.9033,184 shs$183.26 million
04/18/2025$35.50$35.50$37.34$31.8527,458 shs$167.24 million
04/17/2025$31.85$35.50
+11.46%
$37.34$31.8527,458 shs$167.24 million
04/16/2025$29.65$31.85
+7.42%
$31.95$30.0110,307 shs$150.05 million
04/15/2025$29.07$29.65
+2.00%
$30.00$28.505,837 shs$139.68 million
04/14/2025$28.80$29.07
+0.94%
$29.98$28.657,693 shs$136.95 million
04/11/2025$29.70$28.80
-3.03%
$29.96$28.806,649 shs$135.68 million
04/10/2025$30.45$29.70
-2.46%
$30.38$29.317,781 shs$139.92 million
04/09/2025$27.46$30.45
+10.89%
$30.58$26.9428,532 shs$143.45 million
04/09/2025$27.46$30.45
+10.89%
$30.58$26.9428,532 shs$143.45 million
04/08/2025$27.95$27.46
-1.75%
$28.44$27.413,553 shs$129.36 million
04/08/2025$27.95$27.46
-1.75%
$28.44$27.413,553 shs$129.36 million
04/07/2025$27.56$27.95
+1.42%
$27.97$26.965,917 shs$131.67 million
04/04/2025$29.10$27.56
-5.29%
$28.48$27.207,546 shs$129.84 million
04/03/2025$28.51$29.10
+2.07%
$29.10$27.506,709 shs$137.09 million
04/02/2025$27.49$28.51
+3.71%
$29.48$26.7014,252 shs$134.31 million

This page (NASDAQ:OVBC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners