Free Trial

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

Ohio Valley Banc logo
$34.90 -0.53 (-1.48%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ohio Valley Banc Stock Price Performance

The Ohio Valley Banc (OVBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.93%, with a year-to-date return of 44.13%. In the past month, the stock has decreased 10.06%, reflecting recent market activity.

As of the latest close, Ohio Valley Banc traded at $35.42 with a market cap of $166.86 million and volume of 5,855 shares. Five years ago, the stock traded at $26.22, representing a 33.09% increase over that period. At the time, it had a market cap of $131.13 million and a volume of 4,089 shares.

Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
-10.06%
3 Month
Performance
+33.03%
Year-To-Date
Performance
+44.13%
1 Year
Performance
+46.93%
5 Year
Performance
+33.09%

OVBC Stock Chart for Friday, May, 23, 2025

Ohio Valley Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.70$35.42
-0.78%
$35.70$35.425,855 shs$166.86 million
05/21/2025$35.72$35.70
-0.06%
$35.70$35.255,174 shs$168.18 million
05/20/2025$35.66$35.72
+0.17%
$36.19$35.175,218 shs$168.28 million
05/19/2025$35.79$35.66
-0.36%
$36.12$35.266,027 shs$167.99 million
05/16/2025$37.90$35.79
-5.57%
$37.69$35.3322,218 shs$168.61 million
05/15/2025$37.53$37.90
+0.99%
$38.36$37.409,282 shs$178.55 million
05/14/2025$38.82$37.53
-3.32%
$38.92$37.3922,339 shs$176.80 million
05/13/2025$36.98$38.82
+4.98%
$38.90$37.007,022 shs$182.88 million
05/12/2025$37.00$36.98
-0.05%
$37.60$36.986,629 shs$174.21 million
05/09/2025$35.45$37.00
+4.37%
$37.17$35.0012,107 shs$174.31 million
05/08/2025$34.49$35.45
+2.78%
$36.00$33.909,887 shs$167.01 million
05/07/2025$36.45$34.49
-5.38%
$36.87$35.075,329 shs$162.48 million
05/06/2025$37.19$36.45
-1.99%
$37.75$36.454,966 shs$171.72 million
05/05/2025$38.25$37.19
-2.77%
$38.00$37.195,220 shs$175.20 million
05/02/2025$38.00$38.25
+0.66%
$38.75$37.5012,842 shs$180.20 million
05/01/2025$36.02$38.00
+5.50%
$38.00$35.707,083 shs$179.02 million
04/30/2025$37.99$36.02
-5.19%
$38.00$36.029,825 shs$169.69 million
04/29/2025$36.73$37.99
+3.43%
$37.99$36.388,426 shs$178.97 million
04/28/2025$37.19$36.73
-1.24%
$37.99$36.367,553 shs$173.04 million
04/25/2025$38.30$37.19
-2.90%
$37.58$34.0913,223 shs$175.20 million
04/24/2025$38.80$38.30
-1.29%
$38.96$37.4518,418 shs$180.43 million
04/23/2025$38.89$38.80
-0.23%
$39.03$38.5112,187 shs$182.79 million
04/22/2025$38.90$38.89
-0.03%
$39.39$37.9027,454 shs$183.21 million

This page (NASDAQ:OVBC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners