Free Trial

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

Ohio Valley Banc logo
$34.26 +0.01 (+0.03%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$34.29 +0.03 (+0.09%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ohio Valley Banc Stock Price Performance

The Ohio Valley Banc (OVBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.92%, with a year-to-date return of 41.51%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Ohio Valley Banc traded at $34.26 with a market cap of $161.37 million and volume of 5,252 shares. Five years ago, the stock traded at $21.49, representing a 59.42% increase over that period. At the time, it had a market cap of $98.15 million and a volume of 46 shares.

Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.20%
1 Month
Performance
-1.44%
3 Month
Performance
-7.41%
Year-To-Date
Performance
+41.51%
1 Year
Performance
+41.92%
5 Year
Performance
+59.42%

OVBC Stock Chart for Saturday, August, 9, 2025

Ohio Valley Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.25$34.26
+0.03%
$34.80$34.105,252 shs$161.37 million
08/07/2025$34.50$34.25
-0.72%
$35.00$34.0015,358 shs$161.35 million
08/06/2025$34.41$34.50
+0.26%
$35.27$33.508,544 shs$162.50 million
08/05/2025$32.88$34.41
+4.65%
$34.41$32.476,866 shs$162.07 million
08/04/2025$31.61$32.88
+4.02%
$32.88$31.614,932 shs$154.90 million
08/01/2025$32.24$31.61
-1.95%
$32.51$31.619,124 shs$148.88 million
07/31/2025$33.20$32.24
-2.89%
$33.00$31.738,548 shs$151.88 million
07/30/2025$33.82$33.20
-1.83%
$33.46$32.997,494 shs$156.37 million
07/29/2025$34.27$33.82
-1.31%
$34.27$33.822,474 shs$159.29 million
07/28/2025$34.25$34.27
+0.06%
$34.81$33.567,005 shs$161.45 million
07/25/2025$34.53$34.25
-0.81%
$34.40$33.805,087 shs$161.35 million
07/24/2025$35.05$34.53
-1.48%
$35.34$34.2210,044 shs$162.64 million
07/23/2025$34.61$35.05
+1.27%
$35.21$34.356,196 shs$165.09 million
07/22/2025$34.41$34.61
+0.58%
$35.22$34.257,470 shs$163.05 million
07/21/2025$34.35$34.41
+0.17%
$34.58$34.366,843 shs$162.07 million
07/18/2025$34.76$34.35
-1.18%
$35.12$34.037,842 shs$161.79 million
07/17/2025$34.12$34.76
+1.88%
$34.93$32.2117,614 shs$163.72 million
07/16/2025$33.90$34.12
+0.65%
$34.45$32.7011,983 shs$160.74 million
07/15/2025$34.24$33.90
-0.99%
$34.50$33.898,113 shs$159.67 million
07/14/2025$34.61$34.24
-1.07%
$34.36$33.784,879 shs$161.27 million
07/11/2025$34.63$34.61
-0.06%
$34.61$33.636,204 shs$163.01 million
07/10/2025$34.76$34.63
-0.37%
$35.07$34.636,333 shs$163.11 million
07/09/2025$34.17$34.76
+1.73%
$35.17$33.8014,467 shs$163.72 million
07/08/2025$33.87$34.17
+0.89%
$34.69$33.8210,560 shs$160.94 million

This page (NASDAQ:OVBC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners