Free Trial

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

Oak Valley Bancorp logo
$26.20 +0.75 (+2.95%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$26.22 +0.03 (+0.10%)
As of 05/2/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oak Valley Bancorp Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+9.26%
3 Month
Performance
+2.79%
6 Month
Performance
-3.53%
Year-To-Date
Performance
-10.43%
1 Year
Performance
+5.43%
Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OVLY Stock Chart for Saturday, May, 3, 2025

Oak Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.45$26.20
+2.95%
$26.20$25.875,083 shs$218.95 million
05/01/2025$26.20$25.45
-2.86%
$26.19$25.315,516 shs$218.96 million
04/30/2025$25.69$26.20
+1.99%
$26.20$25.747,372 shs$218.95 million
04/29/2025$25.15$25.69
+2.15%
$25.89$25.0011,876 shs$214.69 million
04/28/2025$24.90$25.15
+1.00%
$25.15$24.508,742 shs$210.18 million
04/25/2025$24.90$24.90$24.92$24.054,812 shs$208.09 million
04/24/2025$24.53$24.90
+1.51%
$25.08$24.525,533 shs$208.09 million
04/23/2025$24.89$24.53
-1.45%
$26.22$24.348,862 shs$205.00 million
04/22/2025$23.59$24.89
+5.51%
$24.89$24.506,683 shs$208.01 million
04/21/2025$24.07$23.59
-1.99%
$23.99$23.595,411 shs$197.14 million
04/18/2025$24.07$24.07$24.07$23.278,689 shs$201.15 million
04/17/2025$23.19$24.07
+3.79%
$24.07$23.278,689 shs$201.15 million
04/16/2025$24.10$23.19
-3.78%
$24.05$23.197,962 shs$193.80 million
04/15/2025$23.52$24.10
+2.47%
$24.15$23.647,825 shs$201.40 million
04/14/2025$24.00$23.52
-2.00%
$24.20$23.4710,188 shs$196.56 million
04/11/2025$23.71$24.00
+1.22%
$24.15$23.354,298 shs$200.57 million
04/10/2025$25.42$23.71
-6.73%
$25.88$23.619,920 shs$198.14 million
04/09/2025$23.93$25.42
+6.23%
$26.41$23.7015,760 shs$212.44 million
04/09/2025$23.93$25.42
+6.23%
$26.41$23.7015,760 shs$212.44 million
04/08/2025$24.78$23.93
-3.43%
$25.00$23.767,347 shs$199.98 million
04/08/2025$24.78$23.93
-3.43%
$25.00$23.767,347 shs$199.98 million
04/07/2025$24.09$24.78
+2.86%
$25.25$23.0110,747 shs$207.09 million
04/04/2025$23.98$24.09
+0.46%
$24.54$22.9411,659 shs$201.37 million
04/03/2025$25.70$23.98
-6.69%
$25.00$22.7030,600 shs$200.45 million
04/02/2025$24.94$25.70
+3.05%
$25.88$24.7815,896 shs$214.83 million

This page (NASDAQ:OVLY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners