Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

Oak Valley Bancorp logo
$28.49 -0.10 (-0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$28.50 +0.01 (+0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Oak Valley Bancorp Stock Price Performance

The Oak Valley Bancorp (OVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.90%, with a year-to-date return of -2.60%. In the past month, the stock has increased 5.28%, reflecting recent market activity.

As of the latest close, Oak Valley Bancorp traded at $28.59 with a market cap of $239.58 million and volume of 7,261 shares. Five years ago, the stock traded at $13.79, representing a 106.60% increase over that period. At the time, it had a market cap of $110.33 million and a volume of 6,575 shares.

Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.28%
3 Month
Performance
+10.94%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+6.90%
5 Year
Performance
+106.60%

OVLY Stock Chart for Friday, August, 29, 2025

OVLY Chart by TradingView

Oak Valley Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$28.59$28.49
-0.35%		$28.59$28.3211,700 shs$238.75 million
08/28/2025$28.50$28.59
+0.32%		$28.60$28.407,261 shs$239.58 million
08/27/2025$28.47$28.50
+0.11%		$28.98$28.4511,686 shs$238.86 million
08/26/2025$28.38$28.47
+0.32%		$28.59$28.473,784 shs$238.58 million
08/25/2025$28.49$28.38
-0.39%		$28.48$28.382,468 shs$237.82 million
08/22/2025$27.57$28.49
+3.34%		$28.60$27.6320,747 shs$238.75 million
08/21/2025$27.86$27.57
-1.04%		$27.79$27.571,930 shs$231.06 million
08/20/2025$27.66$27.86
+0.72%		$27.86$27.704,139 shs$233.47 million
08/19/2025$27.61$27.66
+0.18%		$27.93$27.664,084 shs$231.79 million
08/18/2025$27.65$27.61
-0.14%		$27.84$27.615,625 shs$231.40 million
08/15/2025$27.96$27.65
-1.11%		$28.40$27.517,937 shs$231.71 million
08/14/2025$28.20$27.96
-0.85%		$28.08$27.685,796 shs$234.36 million
08/13/2025$28.15$28.20
+0.18%		$28.54$28.1511,382 shs$236.32 million
08/12/2025$27.60$28.15
+1.99%		$28.23$27.8211,384 shs$235.90 million
08/11/2025$27.45$27.60
+0.55%		$27.67$27.365,257 shs$231.34 million
08/08/2025$26.61$27.45
+3.16%		$27.68$26.7517,315 shs$230.09 million
08/07/2025$26.37$26.61
+0.91%		$26.61$26.175,476 shs$222.99 million
08/06/2025$26.20$26.37
+0.65%		$26.56$26.137,444 shs$220.98 million
08/05/2025$26.55$26.20
-1.32%		$26.46$26.039,546 shs$219.61 million
08/04/2025$26.39$26.55
+0.61%		$26.63$26.208,147 shs$222.49 million
08/01/2025$26.65$26.39
-0.98%		$26.69$25.9017,533 shs$221.15 million
07/31/2025$26.66$26.65
-0.04%		$27.08$26.4614,096 shs$223.33 million
07/30/2025$27.06$26.66
-1.48%		$27.17$26.5713,574 shs$223.46 million
07/29/2025$27.57$27.06
-1.85%		$27.59$27.058,958 shs$226.76 million
07/28/2025$27.78$27.57
-0.76%		$27.73$27.4023,820 shs$231.04 million
Related Companies

This page (NASDAQ:OVLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel