Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History $25.77 -0.62 (-2.35%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$25.77 0.00 (0.00%) As of 04:07 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Oak Valley Bancorp Stock Price Performance The Oak Valley Bancorp (OVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.08%, with a year-to-date return of -11.90%. In the past month, the stock has decreased 1.00%, reflecting recent market activity. As of the latest close, Oak Valley Bancorp traded at $25.77 with a market cap of $216.00 million and volume of 15,369 shares. Five years ago, the stock traded at $12.89, representing a 99.92% increase over that period. At the time, it had a market cap of $97.61 million and a volume of 9,205 shares. Receive OVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.16%1 Month Performance-1.00%3 Month Performance+6.75%Year-To-Date Performance-11.90%1 Year Performance+11.08%5 Year Performance+99.92% OVLY Stock Chart for Monday, June, 16, 2025 OVLY Chart by TradingView Oak Valley Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.39$25.77-2.35%$26.12$25.4115,369 shs$216.00 million06/12/2025$26.34$26.39+0.19%$26.39$26.105,476 shs$221.20 million06/11/2025$26.31$26.34+0.11%$26.64$26.345,433 shs$220.78 million06/10/2025$26.21$26.31+0.38%$26.96$26.206,671 shs$220.53 million06/09/2025$26.75$26.21-2.02%$26.85$25.967,180 shs$219.69 million06/06/2025$25.13$26.75+6.45%$26.82$25.4610,689 shs$224.22 million06/05/2025$25.17$25.13-0.16%$25.23$24.776,173 shs$210.64 million06/04/2025$25.25$25.17-0.32%$25.27$25.175,877 shs$210.98 million06/03/2025$25.10$25.25+0.60%$25.26$24.916,173 shs$211.65 million06/02/2025$25.60$25.10-1.95%$25.86$24.968,985 shs$210.39 million Get the Latest News and Ratings for OVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.68$25.60-0.31%$25.96$25.089,903 shs$214.58 million05/29/2025$25.66$25.68+0.08%$26.00$25.266,498 shs$215.25 million05/28/2025$26.05$25.66-1.50%$26.15$25.669,915 shs$215.08 million05/27/2025$24.72$26.05+5.38%$26.19$25.646,837 shs$218.35 million05/26/2025$24.72$24.72$24.99$24.508,285 shs$207.20 million05/23/2025$24.84$24.72-0.48%$24.99$24.508,285 shs$207.20 million05/22/2025$25.50$24.84-2.59%$25.29$24.705,818 shs$208.21 million05/21/2025$26.39$25.50-3.37%$26.39$25.265,424 shs$213.74 million05/20/2025$26.29$26.39+0.38%$26.39$26.361,706 shs$221.20 million05/19/2025$26.03$26.29+1.00%$26.29$26.013,940 shs$220.36 million05/16/2025$26.32$26.03-1.10%$26.45$26.038,030 shs$218.18 million05/15/2025$25.51$26.32+3.18%$26.32$25.763,515 shs$220.61 million Related Companies First Mid Bancshares Stock Chart Burke & Herbert Financial Services Stock Chart Southside Bancshares Stock Chart CrossFirst Bankshares Stock Chart Atlanticus Stock Chart X Financial Stock Chart Old Second Bancorp Stock Chart Esquire Financial Stock Chart HBT Financial Stock Chart Amerant Bancorp Stock Chart Receive OVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OVLY) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oak Valley Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Oak Valley Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
