Free Trial

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

Oak Valley Bancorp logo
$27.45 +0.84 (+3.16%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$27.46 +0.01 (+0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oak Valley Bancorp Stock Price Performance

The Oak Valley Bancorp (OVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.06%, with a year-to-date return of -6.15%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Oak Valley Bancorp traded at $27.45 with a market cap of $230.09 million and volume of 17,315 shares. Five years ago, the stock traded at $13.50, representing a 103.33% increase over that period. At the time, it had a market cap of $107.93 million and a volume of 468 shares.

Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
-1.93%
3 Month
Performance
+8.50%
Year-To-Date
Performance
-6.15%
1 Year
Performance
+4.06%
5 Year
Performance
+103.33%

OVLY Stock Chart for Saturday, August, 9, 2025

Oak Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.61$27.45
+3.16%
$27.68$26.7517,315 shs$230.09 million
08/07/2025$26.37$26.61
+0.91%
$26.61$26.175,476 shs$222.99 million
08/06/2025$26.20$26.37
+0.65%
$26.56$26.137,444 shs$220.98 million
08/05/2025$26.55$26.20
-1.32%
$26.46$26.039,546 shs$219.61 million
08/04/2025$26.39$26.55
+0.61%
$26.63$26.208,147 shs$222.49 million
08/01/2025$26.65$26.39
-0.98%
$26.69$25.9017,533 shs$221.15 million
07/31/2025$26.66$26.65
-0.04%
$27.08$26.4614,096 shs$223.33 million
07/30/2025$27.06$26.66
-1.48%
$27.17$26.5713,574 shs$223.46 million
07/29/2025$27.57$27.06
-1.85%
$27.59$27.058,958 shs$226.76 million
07/28/2025$27.78$27.57
-0.76%
$27.73$27.4023,820 shs$231.04 million
07/25/2025$27.50$27.78
+1.02%
$27.79$27.6111,264 shs$232.80 million
07/24/2025$28.14$27.50
-2.27%
$28.24$27.453,598 shs$230.51 million
07/23/2025$27.90$28.14
+0.86%
$28.14$27.986,256 shs$235.81 million
07/22/2025$27.90$27.90$28.49$27.8010,066 shs$233.80 million
07/21/2025$27.57$27.90
+1.20%
$28.31$27.6022,772 shs$233.86 million
07/18/2025$27.61$27.57
-0.14%
$27.99$27.3014,254 shs$231.04 million
07/17/2025$27.98$27.61
-1.32%
$28.47$27.5123,075 shs$231.43 million
07/16/2025$27.56$27.98
+1.52%
$28.00$27.27120,185 shs$234.47 million
07/15/2025$28.63$27.56
-3.74%
$28.60$27.4415,963 shs$231.01 million
07/14/2025$28.51$28.63
+0.42%
$29.17$28.497,799 shs$239.98 million
07/11/2025$28.80$28.51
-1.01%
$29.09$28.1415,316 shs$238.97 million
07/10/2025$27.99$28.80
+2.89%
$28.92$28.0229,657 shs$241.34 million
07/09/2025$27.48$27.99
+1.86%
$28.04$27.4682,727 shs$234.56 million
07/08/2025$27.79$27.48
-1.12%
$28.05$27.487,882 shs$230.34 million

This page (NASDAQ:OVLY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners