Free Trial

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

Oak Valley Bancorp logo
$24.72 -0.12 (-0.48%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$24.77 +0.05 (+0.20%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oak Valley Bancorp Stock Price Performance

The Oak Valley Bancorp (OVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.73%, with a year-to-date return of -15.49%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Oak Valley Bancorp traded at $24.72 with a market cap of $207.20 million and volume of 8,285 shares. Five years ago, the stock traded at $12.89, representing a 91.78% increase over that period. At the time, it had a market cap of $105.91 million and a volume of 2,371 shares.

Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.33%
1 Month
Performance
-0.72%
3 Month
Performance
-7.21%
Year-To-Date
Performance
-15.49%
1 Year
Performance
+1.73%
5 Year
Performance
+91.78%

OVLY Stock Chart for Sunday, May, 25, 2025

Oak Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.84$24.72
-0.48%
$24.99$24.508,285 shs$207.20 million
05/22/2025$25.50$24.84
-2.59%
$25.29$24.705,818 shs$208.21 million
05/21/2025$26.39$25.50
-3.37%
$26.39$25.265,424 shs$213.74 million
05/20/2025$26.29$26.39
+0.38%
$26.39$26.361,706 shs$221.20 million
05/19/2025$26.03$26.29
+1.00%
$26.29$26.013,940 shs$220.36 million
05/16/2025$26.32$26.03
-1.10%
$26.45$26.038,030 shs$218.18 million
05/15/2025$25.51$26.32
+3.18%
$26.32$25.763,515 shs$220.61 million
05/14/2025$26.41$25.51
-3.41%
$25.51$25.514,803 shs$213.83 million
05/13/2025$26.22$26.41
+0.72%
$26.45$26.193,459 shs$221.37 million
05/12/2025$25.30$26.22
+3.64%
$26.65$26.128,133 shs$219.78 million
05/09/2025$25.15$25.30
+0.60%
$25.55$25.303,254 shs$212.07 million
05/08/2025$25.22$25.15
-0.28%
$25.90$25.158,204 shs$210.81 million
05/07/2025$24.93$25.22
+1.16%
$25.22$24.944,091 shs$211.39 million
05/06/2025$24.82$24.93
+0.44%
$25.03$24.723,842 shs$208.96 million
05/05/2025$26.20$24.82
-5.27%
$26.00$24.5427,804 shs$207.42 million
05/02/2025$25.45$26.20
+2.95%
$26.20$25.875,083 shs$218.95 million
05/01/2025$26.20$25.45
-2.86%
$26.19$25.315,516 shs$218.96 million
04/30/2025$25.69$26.20
+1.99%
$26.20$25.747,372 shs$218.95 million
04/29/2025$25.15$25.69
+2.15%
$25.89$25.0011,876 shs$214.69 million
04/28/2025$24.90$25.15
+1.00%
$25.15$24.508,742 shs$210.18 million
04/25/2025$24.90$24.90$24.92$24.054,812 shs$208.09 million
04/24/2025$24.53$24.90
+1.51%
$25.08$24.525,533 shs$208.09 million

This page (NASDAQ:OVLY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners