Free Trial

Oxford Lane Capital (OXLCP) Stock Chart & Stock Price History

Oxford Lane Capital logo
$24.26 -0.03 (-0.10%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oxford Lane Capital Stock Price Performance

The Oxford Lane Capital (OXLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.04%, with a year-to-date return of 0.81%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Oxford Lane Capital traded at $24.28 with a market cap of and volume of 6,400 shares.

Receive OXLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+0.64%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+3.04%

OXLCP Stock Chart for Friday, May, 23, 2025

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.34$24.28
-0.25%
$24.28$24.176,400 shs$0.00
05/21/2025$24.28$24.34
+0.25%
$24.38$24.1611,825 shs$0.00
05/20/2025$24.26$24.28
+0.08%
$24.39$24.2210,398 shs$0.00
05/19/2025$24.37$24.26
-0.45%
$24.46$24.2322,048 shs$0.00
05/16/2025$24.42$24.37
-0.20%
$24.40$24.283,982 shs$0.00
05/15/2025$24.42$24.42$24.42$24.289,369 shs$0.00
05/14/2025$24.42$24.42$24.45$24.295,787 shs$0.00
05/13/2025$24.44$24.42
-0.08%
$24.42$24.255,492 shs$0.00
05/12/2025$24.38$24.44
+0.25%
$24.44$24.2517,197 shs$0.00
05/09/2025$24.41$24.38
-0.12%
$24.38$24.3016,626 shs$0.00
05/08/2025$24.40$24.41
+0.04%
$24.38$24.36463 shs$0.00
05/07/2025$24.37$24.40
+0.12%
$24.40$24.3017,337 shs$0.00
05/06/2025$24.37$24.37
+0.00%
$24.38$24.304,925 shs$0.00
05/05/2025$24.37$24.37
0.00%
$24.35$24.271,213 shs$0.00
05/02/2025$24.35$24.37
+0.08%
$24.37$24.3231,690 shs$0.00
05/01/2025$24.23$24.35
+0.50%
$24.36$24.2218,188 shs$0.00
04/30/2025$24.19$24.23
+0.17%
$24.23$24.156,413 shs$0.00
04/29/2025$24.20$24.19
-0.02%
$24.21$24.192,445 shs$0.00
04/28/2025$24.17$24.20
+0.10%
$24.26$24.154,883 shs$0.00
04/25/2025$24.23$24.17
-0.25%
$24.17$24.17844 shs$0.00
04/24/2025$24.10$24.23
+0.54%
$24.23$24.102,200 shs$0.00
04/23/2025$24.05$24.10
+0.23%
$24.10$23.9946,707 shs$0.00
04/22/2025$24.00$24.05
+0.19%
$24.09$24.0313,002 shs$0.00

This page (NASDAQ:OXLCP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners