Free Trial

Oxford Lane Capital (OXLCP) Stock Chart & Stock Price History

Oxford Lane Capital logo
$24.35 +0.12 (+0.50%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$24.37 +0.02 (+0.08%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxford Lane Capital Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+0.41%
3 Month
Performance
+0.66%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+3.53%
Receive OXLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

OXLCP Stock Chart for Friday, May, 2, 2025

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.23$24.35
+0.50%
$24.36$24.2218,188 shs$0.00
04/30/2025$24.19$24.23
+0.17%
$24.23$24.156,413 shs$0.00
04/29/2025$24.20$24.19
-0.02%
$24.21$24.192,445 shs$0.00
04/28/2025$24.17$24.20
+0.10%
$24.26$24.154,883 shs$0.00
04/25/2025$24.23$24.17
-0.25%
$24.17$24.17844 shs$0.00
04/24/2025$24.10$24.23
+0.54%
$24.23$24.102,200 shs$0.00
04/23/2025$24.05$24.10
+0.23%
$24.10$23.9946,707 shs$0.00
04/22/2025$24.00$24.05
+0.19%
$24.09$24.0313,002 shs$0.00
04/21/2025$24.13$24.00
-0.53%
$24.10$24.008,902 shs$0.00
04/18/2025$24.13$24.13$24.17$24.012,872 shs$0.00
04/17/2025$24.07$24.13
+0.25%
$24.17$24.012,872 shs$0.00
04/16/2025$24.05$24.07
+0.08%
$24.08$24.052,719 shs$0.00
04/15/2025$24.00$24.05
+0.21%
$24.10$24.004,500 shs$0.00
04/14/2025$23.97$24.00
+0.12%
$24.05$23.923,759 shs$0.00
04/11/2025$23.96$23.97
+0.07%
$24.00$23.822,346 shs$0.00
04/10/2025$23.95$23.96
+0.04%
$24.09$23.787,235 shs$0.00
04/09/2025$24.07$23.95
-0.50%
$24.05$23.779,467 shs$0.00
04/09/2025$24.07$23.95
-0.50%
$24.05$23.779,467 shs$0.00
04/08/2025$23.96$24.07
+0.43%
$24.10$23.944,829 shs$0.00
04/08/2025$23.96$24.07
+0.43%
$24.10$23.944,829 shs$0.00
04/07/2025$23.95$23.96
+0.05%
$24.05$23.7510,698 shs$0.00
04/04/2025$24.22$23.95
-1.11%
$24.26$23.8710,066 shs$0.00
04/03/2025$24.25$24.22
-0.12%
$24.30$24.163,356 shs$0.00
04/02/2025$24.15$24.25
+0.41%
$24.30$24.182,398 shs$0.00
04/01/2025$24.17$24.15
-0.08%
$24.17$24.141,567 shs$0.00

This page (NASDAQ:OXLCP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners