Free Trial

Oxford Lane Capital (OXLCP) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free OXLCP Stock Alerts
$23.54
-0.01 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Oxford Lane Capital Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+0.51%
3 Month
Performance
+0.17%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+3.98%
Receive OXLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

OXLCP Stock Chart for Friday, May, 10, 2024

OXLCP Chart by TradingView

Oxford Lane Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.55$23.54
-0.04%		$23.68$23.513,445 shs$0.00
05/09/2024$23.59$23.55
-0.17%		$23.68$23.502,517 shs$0.00
05/08/2024$23.65$23.59
-0.25%		$23.62$23.506,416 shs$0.00
05/07/2024$23.59$23.65
+0.25%		$23.68$23.501,437 shs$0.00
05/06/2024$23.63$23.59
-0.17%		$23.59$23.553,181 shs$0.00
05/03/2024$23.52$23.63
+0.47%		$23.63$23.519,959 shs$0.00
05/02/2024$23.56$23.52
-0.17%		$23.52$23.412,113 shs$0.00
05/01/2024$23.45$23.56
+0.47%		$23.56$23.442,225 shs$0.00
04/30/2024$23.48$23.45
-0.13%		$23.50$23.456,400 shs$0.00
04/29/2024$23.35$23.48
+0.56%		$23.50$23.409,470 shs$0.00
04/26/2024$23.47$23.35
-0.51%		$23.48$23.3212,076 shs$0.00
04/25/2024$23.41$23.47
+0.26%		$23.48$23.411,071 shs$0.00
04/24/2024$23.41$23.41$23.47$23.411,705 shs$0.00
04/23/2024$23.37$23.41
+0.17%		$23.48$23.372,667 shs$0.00
04/22/2024$23.48$23.37
-0.47%		$23.47$23.322,850 shs$0.00
04/19/2024$23.39$23.48
+0.38%		$23.48$23.48729 shs$0.00
04/18/2024$23.49$23.39
-0.43%		$23.46$23.321,986 shs$0.00
04/17/2024$23.31$23.49
+0.77%		$23.49$23.32744 shs$0.00
04/16/2024$23.42$23.31
-0.47%		$23.48$23.317,030 shs$0.00
04/15/2024$23.50$23.42
-0.34%		$23.42$23.412,881 shs$0.00
04/12/2024$23.40$23.50
+0.43%		$23.59$23.502,619 shs$0.00
04/11/2024$23.42$23.40
-0.08%		$23.52$23.401,744 shs$0.00
04/10/2024$23.52$23.42
-0.43%		$23.55$23.313,310 shs$0.00
04/09/2024$23.51$23.52
+0.04%		$23.57$23.502,536 shs$0.00
04/08/2024$23.47$23.51
+0.16%		$23.58$23.466,297 shs$0.00
04/05/2024$23.49$23.47
-0.07%		$23.50$23.412,074 shs$0.00
04/04/2024$23.35$23.49
+0.58%		$23.49$23.36748 shs$0.00
04/03/2024$23.36$23.35
-0.04%		$23.50$23.3514,009 shs$0.00
04/02/2024$23.43$23.36
-0.30%		$23.48$23.364,039 shs$0.00
04/01/2024$23.45$23.43
-0.08%		$23.43$23.393,054 shs$0.00
03/29/2024$23.45$23.45$23.48$23.45789 shs$0.00
03/28/2024$23.32$23.45
+0.56%		$23.48$23.45789 shs$0.00
03/27/2024$23.46$23.32
-0.60%		$23.50$23.3216,451 shs$0.00
03/26/2024$23.37$23.46
+0.39%		$23.50$23.366,596 shs$0.00
03/25/2024$23.39$23.37
-0.09%		$23.50$23.3613,147 shs$0.00
03/22/2024$23.34$23.35
+0.04%		$23.45$23.352,869 shs$0.00
03/21/2024$23.29$23.34
+0.22%		$23.42$23.286,572 shs$0.00
03/20/2024$23.30$23.29
-0.04%		$23.35$23.269,487 shs$0.00
03/19/2024$23.26$23.30
+0.17%		$23.44$23.301,377 shs$0.00
03/18/2024$23.28$23.26
-0.07%		$23.31$23.258,785 shs$0.00
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/15/2024$23.25$23.29
+0.17%		$23.36$23.284,432 shs$0.00
03/14/2024$23.38$23.25
-0.56%		$23.40$23.254,950 shs$0.00
03/13/2024$23.37$23.38
+0.04%		$23.45$23.383,949 shs$0.00
03/12/2024$23.41$23.37
-0.17%		$23.55$23.375,321 shs$0.00
03/11/2024$23.37$23.41
+0.17%		$23.48$23.407,279 shs$0.00
03/08/2024$23.40$23.37
-0.13%		$23.56$23.2756,131 shs$0.00
03/07/2024$23.58$23.40
-0.76%		$23.57$23.15117,710 shs$0.00
03/06/2024$23.50$23.58
+0.34%		$23.77$23.4622,136 shs$0.00
03/05/2024$23.50$23.50$23.50$23.452,021 shs$0.00
03/04/2024$23.49$23.50
+0.04%		$23.54$23.423,831 shs$0.00
03/01/2024$23.49$23.49$23.57$23.485,044 shs$0.00
02/29/2024$23.39$23.49
+0.43%		$23.49$23.382,479 shs$0.00
02/28/2024$23.39$23.39$23.39$23.242,253 shs$0.00
02/27/2024$23.39$23.39$23.39$23.265,761 shs$0.00
02/26/2024$23.31$23.39
+0.34%		$23.39$23.235,914 shs$0.00
02/23/2024$23.45$23.31
-0.60%		$23.41$23.223,810 shs$0.00
02/22/2024$23.35$23.45
+0.43%		$23.54$23.342,088 shs$0.00
02/21/2024$23.31$23.35
+0.17%		$23.35$23.274,128 shs$0.00
02/20/2024$23.26$23.31
+0.21%		$23.31$23.252,814 shs$0.00
02/19/2024$23.26$23.26$23.36$23.252,200 shs$0.00
02/16/2024$23.35$23.26
-0.39%		$23.35$23.252,255 shs$0.00
02/15/2024$23.29$23.35
+0.27%		$23.42$23.271,443 shs$0.00
02/14/2024$23.31$23.29
-0.10%		$23.60$23.288,005 shs$0.00
02/13/2024$23.27$23.31
+0.17%		$23.51$23.236,477 shs$0.00
02/12/2024$23.50$23.27
-0.98%		$23.57$23.247,802 shs$0.00
02/09/2024$23.36$23.50
+0.60%		$23.50$23.421,606 shs$0.00

Related Companies:
This page (NASDAQ:OXLCP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press