Oxford Square Capital Corp. - 6 (OXSQZ) Stock Chart & Stock Price History $24.88 +0.04 (+0.14%) As of 05/30/2025 03:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsTrendsBuy This Stock Oxford Square Capital Corp. - 6 Stock Price Performance The Oxford Square Capital Corp. - 6 (OXSQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.58%, with a year-to-date return of 0.42%. In the past month, the stock has increased 1.02%, reflecting recent market activity. As of the latest close, Oxford Square Capital Corp. - 6 traded at $24.88 with a market cap of and volume of 1,227 shares. Receive OXSQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital Corp. - 6 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+1.02%3 Month Performance+0.89%Year-To-Date Performance+0.42%1 Year Performance+2.58% OXSQZ Stock Chart for Sunday, June, 1, 2025 OXSQZ Chart by TradingView Oxford Square Capital Corp. - 6 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$24.84$24.88+0.14%$24.90$24.861,227 shs$0.0005/29/2025$24.86$24.84-0.06%$24.85$24.811,759 shs$0.0005/28/2025$24.84$24.86+0.08%$24.81$24.81482 shs$0.0005/27/2025$24.85$24.84-0.06%$24.89$24.852,962 shs$0.0005/26/2025$24.85$24.85$24.86$24.811,866 shs$0.0005/23/2025$24.81$24.85+0.16%$24.86$24.811,866 shs$0.0005/22/2025$24.79$24.81+0.08%$24.86$24.796,542 shs$0.0005/21/2025$24.86$24.79-0.28%$24.86$24.7313,389 shs$0.0005/20/2025$25.05$24.86-0.76%$24.90$24.8010,407 shs$0.0005/19/2025$24.87$25.05+0.72%$24.90$24.798,256 shs$0.00 Get the Latest News and Ratings for OXSQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Square Capital Corp. - 6 and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$24.77$24.87+0.40%$24.90$24.763,162 shs$0.0005/15/2025$24.79$24.77-0.08%$24.89$24.728,268 shs$0.0005/14/2025$24.80$24.79-0.04%$24.89$24.785,822 shs$0.0005/13/2025$24.55$24.80+1.02%$24.87$24.87205 shs$0.0005/12/2025$24.69$24.55-0.57%$24.87$24.87205 shs$0.0005/09/2025$24.73$24.69-0.16%$24.69$24.64988 shs$0.0005/08/2025$24.67$24.73+0.24%$24.73$24.73102 shs$0.0005/07/2025$24.70$24.67-0.12%$24.67$24.67125 shs$0.0005/06/2025$24.73$24.70-0.10%$24.73$24.703,190 shs$0.0005/05/2025$24.67$24.73+0.22%$24.80$24.72904 shs$0.0005/02/2025$24.63$24.67+0.18%$24.89$24.752,450 shs$0.0005/01/2025$24.63$24.63-0.02%$24.62$24.62309 shs$0.0004/30/2025$24.65$24.63-0.06%$24.70$24.631,873 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive OXSQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital Corp. - 6 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXSQZ) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Square Capital Corp. - 6 Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Square Capital Corp. - 6 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OXSQZ Stock Free OXSQZ Stock Alerts