Oxford Square Capital Corp. - 6 (OXSQZ) Stock Chart & Stock Price History $24.55 -0.14 (-0.57%) As of 03:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsTrendsBuy This Stock Oxford Square Capital Corp. - 6 (OXSQZ) Stock Price Performance 5 Day Performance-0.49%1 Month Performance-0.93%3 Month Performance-0.21%Year-To-Date Performance-0.89%1 Year Performance+2.16% OXSQZ Stock Chart for Monday, May, 12, 2025 OXSQZ Chart by TradingView The Oxford Square Capital Corp. - 6 (OXSQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.16%, with a year-to-date return of -0.89%. In the past month, the stock has decreased 0.93%, reflecting recent market activity. As of the latest close, Oxford Square Capital Corp. - 6 traded at $24.69 with a market cap of and volume of 988 shares. Receive OXSQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital Corp. - 6 and its competitors with MarketBeat's FREE daily newsletter. Email Address Oxford Square Capital Corp. - 6 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$24.73$24.69-0.16%$24.69$24.64988 shs$0.0005/08/2025$24.67$24.73+0.24%$24.73$24.73102 shs$0.0005/07/2025$24.70$24.67-0.12%$24.67$24.67125 shs$0.0005/06/2025$24.73$24.70-0.10%$24.73$24.703,190 shs$0.0005/05/2025$24.67$24.73+0.22%$24.80$24.72904 shs$0.0005/02/2025$24.63$24.67+0.18%$24.89$24.752,450 shs$0.0005/01/2025$24.63$24.63-0.02%$24.62$24.62309 shs$0.0004/30/2025$24.65$24.63-0.06%$24.70$24.631,873 shs$0.0004/29/2025$24.65$24.65$24.62$24.602,182 shs$0.0004/28/2025$24.63$24.65+0.08%$24.68$24.601,928 shs$0.00 Get the Latest News and Ratings for OXSQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Square Capital Corp. - 6 and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$24.64$24.63-0.06%$24.65$24.602,706 shs$0.0004/24/2025$24.65$24.64-0.04%$24.65$24.582,783 shs$0.0004/23/2025$24.60$24.65+0.20%$24.65$24.65104 shs$0.0004/22/2025$24.79$24.60-0.76%$24.69$24.607,389 shs$0.0004/21/2025$24.65$24.79+0.57%$24.80$24.558,607 shs$0.0004/18/2025$24.65$24.65$24.65$24.65354 shs$0.0004/17/2025$24.73$24.65-0.34%$24.65$24.65354 shs$0.0004/16/2025$24.42$24.73+1.29%$24.60$24.503,460 shs$0.0004/15/2025$24.72$24.42-1.21%$24.60$24.503,460 shs$0.0004/14/2025$24.78$24.72-0.24%$24.80$24.721,050 shs$0.0004/11/2025$24.83$24.78-0.20%$24.77$24.621,493 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive OXSQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital Corp. - 6 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXSQZ) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Square Capital Corp. - 6 Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Square Capital Corp. - 6 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OXSQZ Stock Free OXSQZ Stock Alerts