Free Trial

Oxford Square Capital Corp. - 6 (OXSQZ) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free OXSQZ Stock Alerts
$24.24
-0.01 (-0.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Oxford Square Capital Corp. - 6 Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-0.98%
3 Month
Performance
+0.07%
6 Month
Performance
+2.02%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+2.76%
Receive OXSQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital Corp. - 6 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

OXSQZ Stock Chart for Sunday, May, 5, 2024

OXSQZ Chart by TradingView

Oxford Square Capital Corp. - 6 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.25$24.24
-0.04%		$24.24$23.99350 shs$0.00
05/02/2024$23.87$24.25
+1.59%		$24.31$23.911,545 shs$0.00
05/01/2024$23.87$23.87$23.87$23.87831 shs$0.00
04/30/2024$24.00$23.87
-0.54%		$23.87$23.87831 shs$0.00
04/29/2024$23.90$24.00
+0.42%		$24.00$23.911,721 shs$0.00
04/26/2024$24.10$23.90
-0.83%		$24.00$23.902,735 shs$0.00
04/25/2024$24.08$24.10
+0.08%		$24.10$24.07402 shs$0.00
04/24/2024$24.10$24.08
-0.08%		$24.14$23.903,424 shs$0.00
04/23/2024$24.09$24.10
+0.04%		$24.10$24.10476 shs$0.00
04/22/2024$23.98$24.09
+0.48%		$24.09$23.951,400 shs$0.00
04/19/2024$24.06$23.98
-0.33%		$24.04$23.981,025 shs$0.00
04/18/2024$23.97$24.06
+0.38%		$24.06$24.001,000 shs$0.00
04/17/2024$24.03$23.97
-0.27%		$24.05$23.951,702 shs$0.00
04/16/2024$24.16$24.03
-0.52%		$24.17$23.951,142 shs$0.00
04/15/2024$24.20$24.16
-0.15%		$24.16$24.15302 shs$0.00
04/12/2024$24.48$24.20
-1.14%		$24.23$24.134,529 shs$0.00
04/11/2024$24.40$24.48
+0.33%		$24.48$24.48165 shs$0.00
04/10/2024$24.40$24.40$24.40$24.40241 shs$0.00
04/09/2024$24.25$24.40
+0.62%		$24.40$24.241,926 shs$0.00
04/08/2024$24.48$24.25
-0.95%		$24.35$24.222,027 shs$0.00
04/05/2024$24.48$24.48$24.48$24.48600 shs$0.00
04/04/2024$24.21$24.48
+1.12%		$24.48$24.48692 shs$0.00
04/03/2024$24.32$24.21
-0.45%		$24.41$24.214,102 shs$0.00
04/02/2024$24.45$24.32
-0.53%		$24.47$24.321,142 shs$0.00
04/01/2024$24.37$24.45
+0.33%		$24.50$24.312,121 shs$0.00
03/27/2024$24.25$24.37
+0.49%		$24.40$24.373,125 shs$0.00
03/26/2024$24.25$24.25$24.35$24.251,575 shs$0.00
03/25/2024$24.36$24.25
-0.45%		$24.26$24.16987 shs$0.00
03/22/2024$24.29$24.35
+0.25%		$24.35$24.35900 shs$0.00
03/21/2024$24.29$24.29$24.29$24.2920 shs$0.00
03/20/2024$24.35$24.29
-0.27%		$24.29$24.002,305 shs$0.00
03/19/2024$24.30$24.35
+0.22%		$24.35$24.35250 shs$0.00
03/18/2024$24.18$24.30
+0.50%		$24.30$24.251,368 shs$0.00
03/15/2024$24.30$24.18
-0.49%		$24.20$24.18611 shs$0.00
03/14/2024$24.30$24.30$24.30$24.30149 shs$0.00
03/13/2024$24.25$24.30
+0.21%		$24.30$24.30149 shs$0.00
03/12/2024$24.37$24.25
-0.49%		$24.26$24.25919 shs$0.00
03/11/2024$24.37$24.37$24.37$24.3711 shs$0.00
03/08/2024$24.23$24.37
+0.58%		$24.37$24.253,100 shs$0.00
03/07/2024$24.30$24.23
-0.29%		$24.37$24.226,469 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/06/2024$24.40$24.30
-0.41%		$24.36$24.287,249 shs$0.00
03/05/2024$24.23$24.40
+0.70%		$24.40$24.257,994 shs$0.00
03/04/2024$24.28$24.23
-0.21%		$24.26$24.15960 shs$0.00
03/01/2024$24.28$24.28$24.28$24.28327 shs$0.00
02/29/2024$24.28$24.28
+0.00%		$24.28$24.28327 shs$0.00
02/28/2024$24.30$24.28
-0.08%		$24.30$24.114,599 shs$0.00
02/27/2024$24.30$24.30
0.00%		$24.30$24.288,900 shs$0.00
02/26/2024$24.29$24.30
+0.04%		$24.30$24.30460 shs$0.00
02/23/2024$24.35$24.29
-0.25%		$24.37$24.233,360 shs$0.00
02/22/2024$24.39$24.35
-0.16%		$24.39$24.34600 shs$0.00
02/21/2024$24.30$24.39
+0.37%		$24.39$24.301,000 shs$0.00
02/20/2024$24.37$24.30
-0.29%		$24.35$24.301,705 shs$0.00
02/19/2024$24.37$24.37$24.37$24.37600 shs$0.00
02/16/2024$24.37$24.37$24.37$24.372 shs$0.00
02/14/2024$24.37$24.37$24.37$24.37600 shs$0.00
02/13/2024$24.39$24.37
-0.08%		$24.37$24.37604 shs$0.00
02/12/2024$24.39$24.39$24.39$24.37500 shs$0.00
02/09/2024$24.33$24.39
+0.25%		$24.39$24.37543 shs$0.00
02/08/2024$24.37$24.33
-0.16%		$24.38$24.334,299 shs$0.00
02/07/2024$24.22$24.37
+0.61%		$24.37$24.37196 shs$0.00
02/06/2024$24.22$24.22$24.22$24.2282 shs$0.00
02/05/2024$24.37$24.22
-0.61%		$24.39$24.191,683 shs$0.00

Related Companies:
This page (NASDAQ:OXSQZ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity