Free Trial

Oxus Acquisition (OXUS) Stock Chart & Stock Price History

Oxus Acquisition logo
$2.93 +0.12 (+4.27%)
As of 08/8/2025

Oxus Acquisition Stock Price Performance

The Oxus Acquisition (OXUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.91%, with a year-to-date return of -54.22%. In the past month, the stock has decreased 19.28%, reflecting recent market activity.

As of the latest close, Oxus Acquisition traded at $2.81 with a market cap of $18.44 million and volume of 629 shares.

Receive OXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
-19.28%
3 Month
Performance
-49.83%
Year-To-Date
Performance
-54.22%
1 Year
Performance
-56.91%

OXUS Stock Chart for Saturday, August, 9, 2025

Oxus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.99$2.81
-6.02%
$2.81$2.81629 shs$18.44 million
08/07/2025$2.99$2.99$2.99$2.81812 shs$19.62 million
08/06/2025$2.83$2.99
+5.84%
$2.99$2.81812 shs$19.62 million
08/05/2025$2.83$2.83$3.01$2.832,780 shs$18.54 million
08/04/2025$2.83$2.83$3.01$2.832,780 shs$18.54 million
08/01/2025$2.98$2.90
-2.68%
$3.03$2.775,100 shs$19.03 million
07/31/2025$2.94$2.98
+1.36%
$3.04$2.823,784 shs$19.56 million
07/30/2025$3.01$2.94
-2.33%
$3.13$2.748,910 shs$19.29 million
07/29/2025$3.01$3.01$3.08$3.011,792 shs$19.75 million
07/28/2025$3.01$3.01$3.08$3.011,792 shs$19.75 million
07/25/2025$2.95$3.04
+3.05%
$3.07$3.002,684 shs$19.95 million
07/24/2025$3.01$2.95
-1.99%
$3.42$2.8511,826 shs$19.36 million
07/23/2025$3.01$3.01$3.33$3.0030,136 shs$19.75 million
07/22/2025$3.32$3.01
-9.34%
$3.33$3.0030,136 shs$19.75 million
07/21/2025$3.32$3.32$3.45$3.317,722 shs$21.79 million
07/18/2025$3.49$3.55
+1.72%
$3.55$3.3018,630 shs$23.30 million
07/17/2025$3.49$3.49$3.50$3.345,438 shs$22.90 million
07/16/2025$3.41$3.49
+2.35%
$3.49$3.35788 shs$22.90 million
07/15/2025$3.41$3.41$3.50$3.334,273 shs$22.38 million
07/14/2025$3.41$3.41$3.50$3.334,273 shs$22.38 million
07/11/2025$3.63$3.39
-6.61%
$3.54$3.392,797 shs$22.25 million
07/10/2025$3.63$3.63$3.63$3.4715,474 shs$23.82 million
07/09/2025$3.63$3.63$3.63$3.4715,474 shs$23.82 million
07/08/2025$3.63$3.63$3.63$3.4715,474 shs$23.82 million

This page (NASDAQ:OXUS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners