Free Trial

Oxus Acquisition (OXUS) Stock Chart & Stock Price History

Oxus Acquisition logo
$2.82 -0.09 (-2.93%)
As of 08/28/2025

Oxus Acquisition Stock Price Performance

The Oxus Acquisition (OXUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.32%, with a year-to-date return of -56.02%. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, Oxus Acquisition traded at $2.90 with a market cap of $19.03 million and volume of 4,196 shares.

Receive OXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.01%
1 Month
Performance
-6.48%
3 Month
Performance
-18.41%
Year-To-Date
Performance
-56.02%
1 Year
Performance
-64.32%

OXUS Stock Chart for Friday, August, 29, 2025

Oxus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.00$2.90
-3.37%
$3.07$2.904,196 shs$19.03 million
08/27/2025$3.07$3.00
-2.25%
$3.01$3.001,554 shs$19.69 million
08/26/2025$3.07$3.07$3.07$3.071,000 shs$20.15 million
08/25/2025$3.07$3.07$3.07$3.071,000 shs$20.15 million
08/22/2025$3.06$3.06$3.19$3.054,763 shs$20.08 million
08/21/2025$3.06$3.06$3.19$3.054,763 shs$20.08 million
08/20/2025$3.06$3.06$3.15$3.039,189 shs$20.08 million
08/19/2025$3.11$3.06
-1.61%
$3.15$3.039,189 shs$20.08 million
08/18/2025$3.11$3.11$3.13$2.991,476 shs$20.41 million
08/15/2025$3.38$3.38$3.38$3.1019,700 shs$22.18 million
08/14/2025$3.38$3.38$3.38$3.1019,700 shs$22.18 million
08/13/2025$3.45$3.38
-2.03%
$3.38$3.1019,700 shs$22.18 million
08/12/2025$2.93$3.45
+17.75%
$3.49$2.99135,692 shs$22.64 million
08/11/2025$2.93$2.93$2.93$2.88789 shs$19.23 million
08/08/2025$2.99$2.81
-6.02%
$2.81$2.81629 shs$18.44 million
08/07/2025$2.99$2.99$2.99$2.81812 shs$19.62 million
08/06/2025$2.83$2.99
+5.84%
$2.99$2.81812 shs$19.62 million
08/05/2025$2.83$2.83$3.01$2.832,780 shs$18.54 million
08/04/2025$2.83$2.83$3.01$2.832,780 shs$18.54 million
08/01/2025$2.98$2.90
-2.68%
$3.03$2.775,100 shs$19.03 million
07/31/2025$2.94$2.98
+1.36%
$3.04$2.823,784 shs$19.56 million
07/30/2025$3.01$2.94
-2.33%
$3.13$2.748,910 shs$19.29 million
07/29/2025$3.01$3.01$3.08$3.011,792 shs$19.75 million
07/28/2025$3.01$3.01$3.08$3.011,792 shs$19.75 million

This page (NASDAQ:OXUS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners