Free Trial

Oxus Acquisition (OXUS) Stock Chart & Stock Price History

Oxus Acquisition logo
$4.59 -0.41 (-8.20%)
As of 05/23/2025

Oxus Acquisition Stock Price Performance

The Oxus Acquisition (OXUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.55%, with a year-to-date return of -28.28%. In the past month, the stock has decreased 24.26%, reflecting recent market activity.

As of the latest close, Oxus Acquisition traded at $5.19 with a market cap of $34.06 million and volume of 4,528 shares.

Receive OXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.55%
1 Month
Performance
-24.26%
3 Month
Performance
-26.68%
Year-To-Date
Performance
-28.28%
1 Year
Performance
-37.55%

OXUS Stock Chart for Saturday, May, 24, 2025

Oxus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.19$5.19$5.45$5.024,528 shs$34.06 million
05/22/2025$5.19$5.19$5.45$5.024,528 shs$34.06 million
05/21/2025$5.50$5.19
-5.64%
$5.45$5.024,528 shs$34.06 million
05/20/2025$5.50$5.50$5.68$5.405,049 shs$36.09 million
05/19/2025$5.50$5.50$5.70$5.464,403 shs$36.09 million
05/16/2025$6.06$5.83
-3.80%
$5.83$5.831,044 shs$38.26 million
05/15/2025$6.06$6.06$6.06$6.0656 shs$39.77 million
05/14/2025$5.90$6.06
+2.71%
$6.10$6.061,044 shs$39.77 million
05/13/2025$6.01$5.90
-1.83%
$6.08$5.83775 shs$38.72 million
05/12/2025$6.01$6.01$6.05$5.892,654 shs$39.44 million
05/09/2025$5.84$5.84$5.84$5.8447 shs$38.32 million
05/08/2025$5.84$5.84$5.84$5.8447 shs$38.32 million
05/07/2025$5.74$5.84
+1.74%
$5.84$5.84396 shs$38.32 million
05/06/2025$5.74$5.74$5.74$5.74437 shs$37.67 million
05/05/2025$5.74$5.74$5.74$5.74437 shs$37.67 million
05/02/2025$5.95$5.74
-3.53%
$5.98$5.74416 shs$37.67 million
05/01/2025$5.81$5.95
+2.41%
$5.95$5.95252 shs$39.04 million
04/30/2025$5.75$5.81
+1.13%
$5.81$5.81933 shs$38.13 million
04/29/2025$5.75$5.75$5.87$5.75675 shs$37.70 million
04/28/2025$5.75$5.75$5.87$5.75675 shs$37.70 million
04/25/2025$6.06$5.65
-6.77%
$5.75$5.652,527 shs$37.08 million
04/24/2025$6.06$6.06$6.06$6.06767 shs$39.77 million
04/23/2025$6.02$6.06
+0.66%
$6.06$6.06767 shs$39.77 million

This page (NASDAQ:OXUS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners