Free Trial

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

Roundhill GLP-1 & Weight Loss ETF logo
$25.72 +0.13 (+0.51%)
As of 07/3/2025 11:51 AM Eastern

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

The Roundhill GLP-1 & Weight Loss ETF (OZEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.16%, with a year-to-date return of 5.58%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, Roundhill GLP-1 & Weight Loss ETF traded at $25.72 with a market cap of $33.95 million and volume of 2,293 shares.

Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+0.67%
3 Month
Performance
+19.63%
Year-To-Date
Performance
+5.58%
1 Year
Performance
-5.16%

OZEM Stock Chart for Saturday, July, 5, 2025

Roundhill GLP-1 & Weight Loss ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.72$25.72$25.77$25.532,293 shs$33.95 million
07/03/2025$25.59$25.72
+0.51%
$25.77$25.532,293 shs$33.95 million
07/02/2025$25.28$25.59
+1.23%
$25.66$25.143,007 shs$33.78 million
07/01/2025$25.22$25.28
+0.24%
$25.55$25.144,497 shs$33.37 million
06/30/2025$25.15$25.22
+0.28%
$25.23$25.008,174 shs$33.29 million
06/27/2025$25.28$25.15
-0.51%
$25.39$25.0613,663 shs$33.20 million
06/26/2025$25.63$25.28
-1.37%
$25.28$25.018,005 shs$33.37 million
06/25/2025$25.95$25.63
-1.23%
$25.72$25.376,583 shs$37.16 million
06/24/2025$25.47$25.95
+1.88%
$26.00$25.6612,446 shs$37.63 million
06/23/2025$25.80$25.47
-1.28%
$25.59$25.2717,612 shs$36.93 million
06/20/2025$26.01$25.80
-0.81%
$26.01$25.748,508 shs$37.41 million
06/19/2025$26.01$26.01$26.03$25.853,070 shs$37.71 million
06/18/2025$25.74$26.01
+1.05%
$26.03$25.853,070 shs$37.71 million
06/17/2025$26.55$25.74
-3.05%
$26.25$25.7415,480 shs$37.32 million
06/16/2025$27.13$26.55
-2.14%
$27.09$26.5524,205 shs$38.50 million
06/13/2025$27.69$27.13
-2.02%
$27.49$27.033,769 shs$39.34 million
06/12/2025$27.22$27.69
+1.73%
$27.78$27.426,652 shs$40.15 million
06/11/2025$27.46$27.22
-0.87%
$27.50$27.226,560 shs$39.47 million
06/10/2025$26.23$27.46
+4.69%
$27.66$26.7315,251 shs$39.82 million
06/09/2025$25.95$26.23
+1.08%
$26.30$25.8621,356 shs$38.03 million
06/06/2025$25.55$25.95
+1.57%
$26.00$25.776,522 shs$37.63 million
06/05/2025$25.53$25.55
+0.08%
$25.56$25.469,635 shs$37.05 million
06/04/2025$25.11$25.53
+1.67%
$25.66$25.475,890 shs$37.02 million

This page (NASDAQ:OZEM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners