Free Trial

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

Roundhill GLP-1 & Weight Loss ETF logo
$26.89 +0.04 (+0.15%)
As of 03:42 PM Eastern

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

The Roundhill GLP-1 & Weight Loss ETF (OZEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of 10.39%. In the past month, the fund has increased 4.92%, reflecting recent market activity.

As of the latest close, Roundhill GLP-1 & Weight Loss ETF traded at $26.85 with a market cap of $35.44 million and volume of 3,426 shares.

Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.10%
1 Month
Performance
+4.92%
3 Month
Performance
+12.70%
Year-To-Date
Performance
+10.39%
1 Year
Performance
-0.48%

OZEM Stock Chart for Friday, July, 25, 2025

Roundhill GLP-1 & Weight Loss ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.85$26.89
+0.15%
$26.92$26.702,036 shs$35.50 million
07/24/2025$26.75$26.85
+0.37%
$26.94$26.733,426 shs$35.44 million
07/23/2025$26.06$26.75
+2.65%
$26.80$26.3111,742 shs$35.31 million
07/22/2025$25.70$26.06
+1.40%
$26.06$25.866,663 shs$34.40 million
07/21/2025$25.83$25.70
-0.50%
$26.05$25.708,586 shs$33.92 million
07/18/2025$26.06$25.83
-0.88%
$26.17$25.826,777 shs$34.10 million
07/17/2025$26.08$26.06
-0.08%
$26.20$25.856,389 shs$34.40 million
07/16/2025$25.84$26.08
+0.93%
$26.12$25.9311,357 shs$34.43 million
07/15/2025$26.16$25.84
-1.22%
$26.44$25.774,125 shs$34.11 million
07/14/2025$25.88$26.16
+1.08%
$26.16$25.706,978 shs$34.53 million
07/11/2025$26.15$25.88
-1.03%
$25.90$25.666,240 shs$34.16 million
07/10/2025$25.93$26.15
+0.85%
$26.20$25.7020,548 shs$34.52 million
07/09/2025$25.57$25.93
+1.41%
$25.97$25.417,559 shs$34.23 million
07/08/2025$25.23$25.57
+1.35%
$25.72$25.2011,734 shs$33.75 million
07/07/2025$25.72$25.23
-1.91%
$25.64$25.159,067 shs$33.30 million
07/04/2025$25.72$25.72$25.77$25.532,293 shs$33.95 million
07/03/2025$25.59$25.72
+0.51%
$25.77$25.532,293 shs$33.95 million
07/02/2025$25.28$25.59
+1.23%
$25.66$25.143,007 shs$33.78 million
07/01/2025$25.22$25.28
+0.24%
$25.55$25.144,497 shs$33.37 million
06/30/2025$25.15$25.22
+0.28%
$25.23$25.008,174 shs$33.29 million
06/27/2025$25.28$25.15
-0.51%
$25.39$25.0613,663 shs$33.20 million
06/26/2025$25.63$25.28
-1.37%
$25.28$25.018,005 shs$33.37 million
06/25/2025$25.95$25.63
-1.23%
$25.72$25.376,583 shs$37.16 million
06/24/2025$25.47$25.95
+1.88%
$26.00$25.6612,446 shs$37.63 million

This page (NASDAQ:OZEM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners