Free Trial

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

Roundhill GLP-1 & Weight Loss ETF logo
$26.19 -0.18 (-0.68%)
As of 09/4/2025 02:16 PM Eastern

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

The Roundhill GLP-1 & Weight Loss ETF (OZEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.80%, with a year-to-date return of 7.51%. In the past month, the fund has increased 6.77%, reflecting recent market activity.

As of the latest close, Roundhill GLP-1 & Weight Loss ETF traded at $26.19 with a market cap of $34.57 million and volume of 3,331 shares.

Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+6.77%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+7.51%
1 Year
Performance
-4.80%

OZEM Stock Chart for Friday, September, 5, 2025

Roundhill GLP-1 & Weight Loss ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$26.37$26.19
-0.68%
$26.29$26.023,331 shs$34.57 million
09/03/2025$26.22$26.37
+0.57%
$26.56$26.346,252 shs$34.81 million
09/02/2025$25.88$26.22
+1.31%
$26.31$25.885,920 shs$34.61 million
09/01/2025$25.88$25.88$25.92$25.7412,321 shs$34.16 million
08/29/2025$25.77$25.88
+0.43%
$25.92$25.7412,321 shs$34.16 million
08/28/2025$25.82$25.77
-0.19%
$25.97$25.734,956 shs$34.02 million
08/27/2025$25.62$25.82
+0.78%
$25.87$25.684,486 shs$34.08 million
08/26/2025$25.39$25.62
+0.91%
$25.62$25.242,918 shs$33.82 million
08/25/2025$25.87$25.39
-1.86%
$25.91$25.365,294 shs$33.52 million
08/22/2025$25.48$25.87
+1.53%
$25.98$25.7111,535 shs$34.15 million
08/21/2025$25.22$25.48
+1.03%
$25.50$25.173,716 shs$33.63 million
08/20/2025$25.11$25.22
+0.44%
$25.23$25.056,591 shs$33.29 million
08/19/2025$25.67$25.11
-2.18%
$25.46$25.0231,700 shs$33.15 million
08/18/2025$25.23$25.67
+1.74%
$25.77$25.5429,342 shs$33.88 million
08/15/2025$24.58$25.23
+2.64%
$25.28$24.837,221 shs$33.30 million
08/14/2025$24.61$24.58
-0.12%
$24.61$24.3014,113 shs$32.45 million
08/13/2025$24.01$24.61
+2.50%
$24.64$24.334,864 shs$32.49 million
08/12/2025$23.69$24.01
+1.35%
$24.01$23.725,875 shs$31.69 million
08/11/2025$23.82$23.69
-0.55%
$23.89$23.6019,011 shs$31.27 million
08/08/2025$23.47$23.82
+1.49%
$23.84$23.5437,585 shs$31.44 million
08/07/2025$23.92$23.47
-1.88%
$23.96$23.22111,586 shs$30.98 million
08/06/2025$24.53$23.92
-2.49%
$24.28$23.7724,886 shs$31.57 million
08/05/2025$24.52$24.53
+0.04%
$24.57$24.424,197 shs$32.38 million
08/04/2025$24.25$24.52
+1.11%
$24.61$24.2214,843 shs$32.37 million

This page (NASDAQ:OZEM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners