Free Trial

Pan American Silver (PAAS) Options Chain & Prices

Pan American Silver logo
$29.35 +0.15 (+0.51%)
As of 03:59 PM Eastern

PAAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$26.00$3.258Call10 - - 15
(+0)
52.51%
(+1.49%)
0.9340891
7/11/2025$27.00$0.107Put8 - 370
(-3)
44.15%
(+1.35%)
-0.1133223
7/11/2025$27.50$0.145Put5 - - 147
(+0)
40.33%
(+1.11%)
-0.155271
7/11/2025$28.00$0.205Put72130164
(+17)
36.96%
(+0.61%)
-0.21882212
7/11/2025$28.00$1.398Call140610172
(-4)
36.96%
(+0.63%)
0.7819266
7/11/2025$28.50$0.309Put9 - 715
(+0)
34.37%
(-0.26%)
-0.3131127
7/11/2025$28.50$1.001Call33 - 3287
(+73)
34.37%
(-0.26%)
0.6882842
7/11/2025$29.00$0.483Put2 - 148
(+0)
33.03%
(-1.44%)
-0.4391542
7/11/2025$29.00$0.675Call64827573
(+83)
33.03%
(-1.44%)
0.56314314
7/11/2025$29.50$0.440Call11985412
(+4)
33.20%
(-2.47%)
0.42709726
7/11/2025$30.00$0.290Call941 - 180
(+9)
34.63%
(-3.11%)
0.3096654
7/11/2025$30.50$0.198Call1 - - 56
(+0)
37.10%
(-3.08%)
0.2224351
7/11/2025$31.00$0.140Call15 - 1461
(+0)
39.20%
(-3.59%)
0.1613353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAAS) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners