NASDAQ:PAAS - Pan American Silver Options Chain

$14.01
+0.82 (+6.22 %)
(As of 07/16/2019 04:00 PM ET)
Today's Range
$13.13
Now: $14.01
$14.15
50-Day Range
$10.32
MA: $12.20
$14.12
52-Week Range
$10.26
Now: $14.01
$17.62
Volume7.60 million shs
Average Volume2.24 million shs
Market Capitalization$2.93 billion
P/E Ratio35.92
Dividend Yield1.06%
Beta0.14

Options Chain

Pan American Silver (NASDAQ:PAAS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$25.00$0.100Call003.655530.056899
7/19/2019$24.00$0.100Call0103.457960.05939
7/19/2019$23.00$0.075Call053.07521 (-0.031037)0.050683
7/19/2019$22.00$0.100Call0993.026030.065859
7/19/2019$21.00$0.100Call002.788240.070192
7/19/2019$20.00$0.025Call0561.96628 (+0.0191)0.028255
7/19/2019$19.00$0.100Call07852.285940.085979
7/19/2019$18.00$0.100Call05811.95528 (-0.165711)0.092679
7/19/2019$17.00$0.025Call012,3261.19687 (-0.105765)0.042044
7/19/2019$16.00$0.025Call01,3630.889996 (-0.159414)0.054318
7/19/2019$15.00$0.025Call21,4040.532601 (-0.226617)0.08263
7/19/2019$14.00$0.225Call9492,3880.43271 (+0.009735)0.516225
7/19/2019$13.00$1.050Call7042,875 (-65)0.650497 (+0.305413)0.903221
7/19/2019$12.00$2.025Call96412,313 (-126)0.924050.970743
7/19/2019$11.00$3.025Call2432,3621.35116 (+0.497537)0.979162
7/19/2019$10.00$4.000Call102270.268071
7/19/2019$9.00$5.050Call1162.71002 (+1.06442)0.972857
7/19/2019$8.00$6.000Call13370.359283
7/19/2019$7.00$7.200Call005.56639 (+1.59561)0.948183
7/19/2019$6.00$8.450Call008.45928 (+4.18405)0.931802
7/19/2019$5.00$9.600Call0010.9394 (+3.14056)0.937594
7/19/2019$25.00$11.000Put002.66247-0.989888
7/19/2019$24.00$10.000Put002.51497-0.988973
7/19/2019$23.00$9.000Put002.31703-0.98922
7/19/2019$22.00$8.000Put002.13073-0.988821
7/19/2019$21.00$6.950Put000
7/19/2019$20.00$6.000Put001.77568-0.986048
7/19/2019$19.00$4.950Put00
7/19/2019$18.00$3.950Put00
7/19/2019$17.00$3.075Put281.56406-0.903451
7/19/2019$16.00$1.975Put114
7/19/2019$15.00$1.000Put4930.448438 (-0.251562)-0.952942
7/19/2019$14.00$0.225Put231784 (-12)0.458369 (+0.067019)-0.484103
7/19/2019$13.00$0.025Put603,812 (-26)0.583375 (+0.253884)-0.072166
7/19/2019$12.00$0.025Put344,470 (-4)1.03522 (+0.4171)-0.044001
7/19/2019$11.00$0.025Put252,0031.50614 (+0.479348)-0.031142
7/19/2019$10.00$0.025Put01,984 (-1)2.0125 (+0.525)-0.023989
7/19/2019$9.00$0.075Put0863.08599 (+0.881424)-0.041584
7/19/2019$8.00$0.050Put0103.49985 (+0.736525)-0.025777
7/19/2019$7.00$0.100Put004.81575 (+0.900117)-0.034548
7/19/2019$6.00$0.100Put015.73125-0.02869
7/19/2019$5.00$0.100Put006.83455-0.023762
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Featured Article: CD Ladder

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel