Free Trial

Pan American Silver (PAAS) Options Chain & Prices

Pan American Silver logo
$28.59 -0.77 (-2.62%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$28.62 +0.02 (+0.09%)
As of 07/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$23.00$0.000Put1 - - 0
(+0)
76.99%
(-0.66%)
-0.0008211
7/11/2025$26.50$0.015Put132293
(+2)
46.03%
(-3.90%)
-0.0329229
7/11/2025$27.00$0.032Put1 - - 69
(+2)
42.69%
(-4.03%)
-0.066831
7/11/2025$27.50$0.072Put7956 - 150
(+3)
40.06%
(-3.80%)
-0.1371312
7/11/2025$28.00$0.164Put14612110229
(+8)
38.51%
(-3.00%)
-0.26697617
7/11/2025$28.00$0.772Call14 - - 105
(+9)
38.51%
(-3.00%)
0.7348824
7/11/2025$28.50$0.347Put301012146
(+122)
38.34%
(-1.53%)
-0.45365310
7/11/2025$28.50$0.454Call3215342
(+25)
38.34%
(-1.53%)
0.55022210
7/11/2025$29.00$0.641Put32 - 30162
(+112)
39.44%
(+0.34%)
-0.6456664
7/11/2025$29.00$0.246Call47244661
(+65)
39.44%
(+0.34%)
0.36031411
7/11/2025$29.50$1.027Put5314
(+0)
41.41%
(+2.15%)
-0.7924455
7/11/2025$29.50$0.128Call61512230
(+106)
41.41%
(+2.15%)
0.21481316
7/11/2025$30.00$0.067Call4212328
(+60)
43.81%
(+0.27%)
0.12227910
7/11/2025$30.50$0.035Call1010 - 56
(+0)
46.40%
(+4.79%)
0.068581
7/11/2025$31.50$0.010Call1 - 13
(-4)
51.63%
(+6.38%)
0.0218551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAAS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners