QQQ   303.59 (-0.85%)
AAPL   151.73 (-1.79%)
MSFT   256.77 (-0.61%)
META   186.06 (-0.25%)
GOOGL   102.90 (-1.79%)
AMZN   102.18 (-1.17%)
TSLA   194.76 (+2.52%)
NVDA   210.89 (-0.05%)
NIO   10.93 (-2.32%)
BABA   105.45 (-0.83%)
AMD   83.68 (-2.80%)
T   19.58 (-1.26%)
F   13.14 (-0.68%)
MU   59.98 (-3.89%)
CGC   2.95 (+1.03%)
GE   82.35 (+0.48%)
DIS   109.87 (-0.76%)
AMC   6.80 (+11.84%)
PFE   43.76 (-0.68%)
PYPL   82.33 (-3.73%)
NFLX   361.48 (-1.21%)
QQQ   303.59 (-0.85%)
AAPL   151.73 (-1.79%)
MSFT   256.77 (-0.61%)
META   186.06 (-0.25%)
GOOGL   102.90 (-1.79%)
AMZN   102.18 (-1.17%)
TSLA   194.76 (+2.52%)
NVDA   210.89 (-0.05%)
NIO   10.93 (-2.32%)
BABA   105.45 (-0.83%)
AMD   83.68 (-2.80%)
T   19.58 (-1.26%)
F   13.14 (-0.68%)
MU   59.98 (-3.89%)
CGC   2.95 (+1.03%)
GE   82.35 (+0.48%)
DIS   109.87 (-0.76%)
AMC   6.80 (+11.84%)
PFE   43.76 (-0.68%)
PYPL   82.33 (-3.73%)
NFLX   361.48 (-1.21%)
QQQ   303.59 (-0.85%)
AAPL   151.73 (-1.79%)
MSFT   256.77 (-0.61%)
META   186.06 (-0.25%)
GOOGL   102.90 (-1.79%)
AMZN   102.18 (-1.17%)
TSLA   194.76 (+2.52%)
NVDA   210.89 (-0.05%)
NIO   10.93 (-2.32%)
BABA   105.45 (-0.83%)
AMD   83.68 (-2.80%)
T   19.58 (-1.26%)
F   13.14 (-0.68%)
MU   59.98 (-3.89%)
CGC   2.95 (+1.03%)
GE   82.35 (+0.48%)
DIS   109.87 (-0.76%)
AMC   6.80 (+11.84%)
PFE   43.76 (-0.68%)
PYPL   82.33 (-3.73%)
NFLX   361.48 (-1.21%)
QQQ   303.59 (-0.85%)
AAPL   151.73 (-1.79%)
MSFT   256.77 (-0.61%)
META   186.06 (-0.25%)
GOOGL   102.90 (-1.79%)
AMZN   102.18 (-1.17%)
TSLA   194.76 (+2.52%)
NVDA   210.89 (-0.05%)
NIO   10.93 (-2.32%)
BABA   105.45 (-0.83%)
AMD   83.68 (-2.80%)
T   19.58 (-1.26%)
F   13.14 (-0.68%)
MU   59.98 (-3.89%)
CGC   2.95 (+1.03%)
GE   82.35 (+0.48%)
DIS   109.87 (-0.76%)
AMC   6.80 (+11.84%)
PFE   43.76 (-0.68%)
PYPL   82.33 (-3.73%)
NFLX   361.48 (-1.21%)

Pan American Silver - PAAS Options Chain & Prices

$17.01
-0.14 (-0.82%)
(As of 02/6/2023 05:07 PM ET)
Add
Compare
Today's Range
$16.77
$17.11
50-Day Range
$14.95
$19.14
52-Week Range
$13.40
$30.56
Volume
3.03 million shs
Average Volume
3.80 million shs
Market Capitalization
$3.58 billion
P/E Ratio
N/A
Dividend Yield
2.33%
Price Target
$26.70

PAAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/17/2023$25.00$0.025Call00035
(+0)
0.918091
(+0.180306)
0.0238980
2/17/2023$24.00$0.025Call100018
(+0)
0.834684
(+0.180854)
0.025851
2/17/2023$23.00$0.050Call00056
(+0)
0.839091
(+0.198776)
0.0469050
2/17/2023$22.00$0.050Call505129
(+0)
0.736275
(+0.199655)
0.0521131
2/17/2023$21.00$0.051Call8081362
(+0)
0.628492
(+0.161577)
0.0604982
2/17/2023$20.00$0.075Call619225166318
(+62)
0.553993
(+0.113939)
0.09220938
2/17/2023$19.00$0.106Call16563312538
(-80)
0.454833
(+0.051255)
0.14323232
2/17/2023$18.00$0.276Call1,0965523911668
(-19)
0.453123
(+0.02209)
0.31102872
2/17/2023$17.00$0.667Call173271221522
(-2)
0.401332
(-0.062493)
0.57179629
2/17/2023$16.00$1.392Call22012983
(+0)
0.478366
(-0.047366)
0.7918274
2/17/2023$15.00$2.243Call00063
(+0)
0.48197
(-0.159299)
0.9316460
2/17/2023$14.00$3.228Call0004
(+0)
0.623589
(-0.093032)
0.9589010
2/17/2023$13.00$4.219Call0002
(+0)
0.775707
(-0.103787)
0.9720020
2/17/2023$12.00$5.213Call1013
(+0)
0.940007
(+0.060524)
0.9793671
2/17/2023$11.00$6.193Call0000
(+0)
0.940007
(+0.060524)
0.9941340
2/17/2023$10.00$7.186Call0007
(+0)
0.940007
(+0.060632)
0.9989370
2/17/2023$9.00$8.183Call0000
(+0)
0.940007
(+0.060524)
1.00
2/17/2023$8.00$9.182Call0000
(+0)
0.940007
(+0.060632)
1.00
2/17/2023$25.00$7.842Put0000
(+0)
0.918091
(+0.180306)
-0.9836770
2/17/2023$24.00$6.843Put00020
(+0)
0.834684
(+0.180854)
-0.982170
2/17/2023$23.00$5.863Put00025
(+0)
0.839091
(+0.198776)
-0.9596880
2/17/2023$22.00$4.863Put000183
(-187)
0.736275
(+0.199655)
-0.9550320
2/17/2023$21.00$3.864Put000477
(+0)
0.628492
(+0.161573)
-0.9473850
2/17/2023$20.00$2.886Put303553
(-105)
0.553993
(+0.113939)
-0.9153371
2/17/2023$19.00$1.916Put10485102150
(+44)
0.454833
(+0.051255)
-0.86425711
2/17/2023$18.00$1.082Put211127452387
(+31)
0.431217
(+0.000184)
-0.69351237
2/17/2023$17.00$0.472Put15386621621
(+5)
0.403795
(-0.060427)
-0.43025238
2/17/2023$16.00$0.197Put251211969
(+0)
0.478366
(-0.047366)
-0.2089025
2/17/2023$15.00$0.050Put000267
(+0)
0.48197
(-0.159299)
-0.0686450
2/17/2023$14.00$0.036Put000133
(+0)
0.623589
(-0.09302)
-0.0413080
2/17/2023$13.00$0.029Put00087
(+0)
0.775707
(-0.103668)
-0.0281780
2/17/2023$12.00$0.025Put000421
(+0)
0.940007
(+0.060632)
-0.0208010
2/17/2023$11.00$0.006Put0000
(+0)
0.940007
(+0.060632)
-0.0060220
2/17/2023$10.00$0.001Put0003
(+0)
0.940007
(+0.060632)
-0.0012150
2/17/2023$9.00$0.000Put0000
(+0)
0.940007
(+0.060632)
-0.0001520
2/17/2023$8.00$0.000Put0000
(+0)
0.940007
(+0.060632)
-0.0000100
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:PAAS) was last updated on 2/6/2023 by MarketBeat.com Staff