Free Trial

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI World ex USA ETF logo
$61.57 -0.06 (-0.10%)
As of 08/27/2025 03:06 PM Eastern

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.95%, with a year-to-date return of 20.35%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI World ex USA ETF traded at $61.57 with a market cap of $216.11 million and volume of 1,172 shares.

Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+2.33%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+9.95%

PABD Stock Chart for Friday, August, 29, 2025

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$61.57$61.57$61.82$61.821,172 shs$216.11 million
08/27/2025$61.63$61.57
-0.10%
$61.57$61.321,172 shs$216.11 million
08/26/2025$61.64$61.63
-0.02%
$61.63$61.54865 shs$216.32 million
08/25/2025$62.48$61.64
-1.34%
$62.22$61.642,697 shs$216.36 million
08/22/2025$61.54$62.48
+1.53%
$62.48$62.48144 shs$219.31 million
08/21/2025$61.91$61.54
-0.60%
$61.70$61.541,071 shs$216.01 million
08/20/2025$61.76$61.91
+0.24%
$61.97$61.801,603 shs$217.30 million
08/19/2025$61.78$61.76
-0.03%
$62.09$61.76558 shs$216.78 million
08/18/2025$61.81$61.78
-0.05%
$61.81$61.675,691 shs$216.85 million
08/15/2025$61.48$61.81
+0.54%
$61.81$61.77518 shs$216.95 million
08/14/2025$61.52$61.48
-0.07%
$61.50$61.352,650 shs$215.80 million
08/13/2025$61.17$61.52
+0.57%
$61.56$61.495,222 shs$215.94 million
08/12/2025$60.52$61.17
+1.07%
$61.17$61.121,335 shs$214.71 million
08/11/2025$60.80$60.52
-0.46%
$60.83$60.528,419 shs$212.43 million
08/08/2025$60.47$60.80
+0.55%
$60.95$60.801,039 shs$213.41 million
08/07/2025$59.99$60.47
+0.80%
$60.48$60.41431 shs$212.25 million
08/06/2025$59.61$59.99
+0.64%
$59.99$59.831,042 shs$210.57 million
08/05/2025$59.55$59.61
+0.10%
$59.61$59.61139 shs$209.23 million
08/04/2025$58.68$59.55
+1.48%
$59.58$59.147,043 shs$209.02 million
08/01/2025$58.86$58.68
-0.31%
$58.75$58.342,897 shs$205.97 million
07/31/2025$59.52$58.86
-1.11%
$59.15$58.821,725 shs$206.60 million
07/30/2025$60.17$59.52
-1.08%
$59.86$59.528,810 shs$164.28 million
07/29/2025$60.18$60.17
-0.02%
$60.18$60.18423 shs$166.07 million
07/28/2025$61.06$60.18
-1.44%
$60.22$60.18200 shs$166.10 million

This page (NASDAQ:PABD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners