Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$63.01 -0.45 (-0.71%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$62.98 -0.03 (-0.06%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI USA ETF (PABU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.47%, with a year-to-date return of -3.12%. In the past month, the fund has increased 6.10%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI USA ETF traded at $63.01 with a market cap of $2.17 billion and volume of 106,891 shares.

Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+6.10%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+9.47%

PABU Stock Chart for Sunday, May, 25, 2025

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$63.46$63.01
-0.71%
$63.25$62.67106,891 shs$2.17 billion
05/22/2025$63.43$63.46
+0.05%
$63.83$63.4230,403 shs$2.19 billion
05/21/2025$64.38$63.43
-1.48%
$64.40$63.3219,579 shs$2.19 billion
05/20/2025$64.63$64.38
-0.39%
$64.52$64.3269,544 shs$2.22 billion
05/19/2025$64.65$64.63
-0.03%
$64.72$63.8710,431 shs$2.23 billion
05/16/2025$64.17$64.65
+0.75%
$64.68$64.256,668 shs$2.23 billion
05/15/2025$63.96$64.17
+0.33%
$64.27$63.725,056 shs$2.21 billion
05/14/2025$63.83$63.96
+0.20%
$64.05$63.6562,189 shs$2.21 billion
05/13/2025$63.09$63.83
+1.17%
$63.96$63.461,771 shs$2.20 billion
05/12/2025$61.21$63.09
+3.07%
$63.26$62.703,831 shs$2.18 billion
05/09/2025$61.13$61.21
+0.13%
$61.33$61.21566 shs$2.11 billion
05/08/2025$60.76$61.13
+0.61%
$61.58$60.97548 shs$2.11 billion
05/07/2025$60.43$60.76
+0.55%
$60.76$60.43845 shs$2.10 billion
05/06/2025$61.00$60.43
-0.93%
$60.59$60.232.15 million shs$2.08 billion
05/05/2025$61.25$61.00
-0.41%
$61.11$60.7517,721 shs$2.10 billion
05/02/2025$60.33$61.25
+1.52%
$61.38$61.144,979 shs$2.11 billion
05/01/2025$59.87$60.33
+0.77%
$60.96$60.2513,932 shs$2.08 billion
04/30/2025$59.89$59.87
-0.03%
$59.90$58.6080,798 shs$2.07 billion
04/29/2025$59.51$59.89
+0.65%
$59.93$59.52101,591 shs$2.07 billion
04/28/2025$59.39$59.51
+0.20%
$59.46$59.46204 shs$2.05 billion
04/25/2025$58.80$59.39
+1.00%
$59.47$58.926,637 shs$2.05 billion
04/24/2025$57.54$58.80
+2.19%
$58.80$58.2521,248 shs$2.03 billion

This page (NASDAQ:PABU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners