Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$69.23 -0.68 (-0.98%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI USA ETF (PABU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.60%, with a year-to-date return of 6.44%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI USA ETF traded at $69.90 with a market cap of $2.28 billion and volume of 139,047 shares.

Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.94%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+12.60%

PABU Stock Chart for Friday, August, 29, 2025

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$69.74$69.90
+0.24%
$69.91$69.75139,047 shs$2.28 billion
08/27/2025$69.58$69.74
+0.23%
$69.74$69.5771,247 shs$2.27 billion
08/26/2025$69.34$69.58
+0.34%
$69.58$69.3440,782 shs$2.27 billion
08/25/2025$69.51$69.34
-0.24%
$69.48$69.2510,232 shs$2.26 billion
08/22/2025$68.31$69.51
+1.75%
$69.53$69.462,622 shs$2.27 billion
08/21/2025$68.68$68.31
-0.54%
$68.48$68.222,248 shs$2.23 billion
08/20/2025$68.85$68.68
-0.25%
$68.68$68.665,076 shs$2.24 billion
08/19/2025$69.38$68.85
-0.76%
$69.35$68.841,294 shs$2.24 billion
08/18/2025$69.40$69.38
-0.02%
$69.48$69.382,131 shs$2.26 billion
08/15/2025$69.46$69.40
-0.08%
$69.52$69.4176,956 shs$2.26 billion
08/14/2025$69.44$69.46
+0.02%
$69.47$69.404,906 shs$2.26 billion
08/13/2025$69.03$69.44
+0.60%
$69.45$69.3275,639 shs$2.26 billion
08/12/2025$68.47$69.03
+0.82%
$69.09$68.684,598 shs$2.25 billion
08/11/2025$68.72$68.47
-0.36%
$68.83$68.51319 shs$2.23 billion
08/08/2025$68.19$68.72
+0.78%
$68.74$68.62994 shs$2.24 billion
08/07/2025$68.47$68.19
-0.40%
$68.25$68.10703 shs$2.22 billion
08/06/2025$68.11$68.47
+0.52%
$68.54$68.45110,350 shs$2.23 billion
08/05/2025$68.31$68.11
-0.29%
$68.35$68.03115,793 shs$2.22 billion
08/04/2025$67.03$68.31
+1.92%
$68.31$68.281,945 shs$2.23 billion
08/01/2025$68.13$67.03
-1.62%
$67.26$66.971,700 shs$2.19 billion
07/31/2025$68.40$68.13
-0.39%
$69.12$67.99216,529 shs$2.22 billion
07/30/2025$68.58$68.40
-0.26%
$68.67$68.15976,294 shs$2.23 billion
07/29/2025$68.69$68.58
-0.16%
$68.63$68.5069,106 shs$2.23 billion
07/28/2025$68.69$68.69$68.70$68.69346 shs$2.23 billion

This page (NASDAQ:PABU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners