Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$61.25 +0.92 (+1.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$61.20 -0.05 (-0.09%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+12.31%
3 Month
Performance
-7.21%
6 Month
Performance
-3.42%
Year-To-Date
Performance
-5.83%
1 Year
Performance
+10.50%
Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

PABU Stock Chart for Monday, May, 5, 2025

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.33$61.25
+1.52%
$61.38$61.144,979 shs$2.11 billion
05/01/2025$59.87$60.33
+0.77%
$60.96$60.2513,932 shs$2.08 billion
04/30/2025$59.89$59.87
-0.03%
$59.90$58.6080,798 shs$2.07 billion
04/29/2025$59.51$59.89
+0.65%
$59.93$59.52101,591 shs$2.07 billion
04/28/2025$59.39$59.51
+0.20%
$59.46$59.46204 shs$2.05 billion
04/25/2025$58.80$59.39
+1.00%
$59.47$58.926,637 shs$2.05 billion
04/24/2025$57.54$58.80
+2.19%
$58.80$58.2521,248 shs$2.03 billion
04/23/2025$56.54$57.54
+1.77%
$58.45$57.5024,980 shs$1.99 billion
04/22/2025$55.10$56.54
+2.61%
$56.60$56.0014,033 shs$1.95 billion
04/21/2025$56.48$55.10
-2.44%
$55.42$54.5633,118 shs$1.92 billion
04/18/2025$56.48$56.48$56.83$56.4065,985 shs$1.97 billion
04/17/2025$56.44$56.48
+0.07%
$56.83$56.4065,985 shs$1.97 billion
04/16/2025$57.91$56.44
-2.54%
$57.14$55.85803,723 shs$1.97 billion
04/15/2025$58.00$57.91
-0.16%
$58.25$57.742,449 shs$2.02 billion
04/14/2025$57.35$58.00
+1.13%
$58.37$57.921,790 shs$2.02 billion
04/11/2025$56.46$57.35
+1.58%
$57.49$57.121,812 shs$1.97 billion
04/10/2025$58.74$56.46
-3.89%
$57.12$54.7686,952 shs$1.87 billion
04/09/2025$53.19$58.74
+10.44%
$58.55$53.08544,054 shs$1.94 billion
04/09/2025$53.19$58.74
+10.44%
$58.55$53.08544,054 shs$1.94 billion
04/08/2025$54.05$53.19
-1.59%
$56.37$52.4961,119 shs$1.76 billion
04/08/2025$54.05$53.19
-1.59%
$56.37$52.4961,119 shs$1.76 billion
04/07/2025$54.54$54.05
-0.89%
$54.89$52.981.26 million shs$1.79 billion
04/04/2025$57.72$54.54
-5.52%
$56.21$54.37983 shs$1.60 billion

This page (NASDAQ:PABU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners