Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$68.72 +0.47 (+0.69%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$68.74 +0.02 (+0.02%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI USA ETF (PABU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.15%, with a year-to-date return of 5.66%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI USA ETF traded at $68.72 with a market cap of $2.24 billion and volume of 994 shares.

Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+2.28%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+17.15%

PABU Stock Chart for Saturday, August, 9, 2025

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$68.19$68.72
+0.78%
$68.74$68.62994 shs$2.24 billion
08/07/2025$68.47$68.19
-0.40%
$68.25$68.10703 shs$2.22 billion
08/06/2025$68.11$68.47
+0.52%
$68.54$68.45110,350 shs$2.23 billion
08/05/2025$68.31$68.11
-0.29%
$68.35$68.03115,793 shs$2.22 billion
08/04/2025$67.03$68.31
+1.92%
$68.31$68.281,945 shs$2.23 billion
08/01/2025$68.13$67.03
-1.62%
$67.26$66.971,700 shs$2.19 billion
07/31/2025$68.40$68.13
-0.39%
$69.12$67.99216,529 shs$2.22 billion
07/30/2025$68.58$68.40
-0.26%
$68.67$68.15976,294 shs$2.23 billion
07/29/2025$68.69$68.58
-0.16%
$68.63$68.5069,106 shs$2.23 billion
07/28/2025$68.69$68.69$68.70$68.69346 shs$2.23 billion
07/25/2025$68.36$68.69
+0.48%
$68.69$68.462,964 shs$2.23 billion
07/24/2025$68.33$68.36
+0.04%
$68.43$68.2010,242 shs$2.22 billion
07/23/2025$67.93$68.33
+0.59%
$68.33$67.91145,043 shs$2.22 billion
07/22/2025$67.94$67.93
-0.02%
$67.93$67.6810,963 shs$2.21 billion
07/21/2025$67.79$67.94
+0.22%
$68.19$67.872,151 shs$2.21 billion
07/18/2025$67.81$67.79
-0.03%
$67.84$67.7712,408 shs$2.20 billion
07/17/2025$67.43$67.81
+0.56%
$67.82$67.62818 shs$2.20 billion
07/16/2025$67.14$67.43
+0.44%
$67.41$66.967,425 shs$2.19 billion
07/15/2025$67.27$67.14
-0.19%
$67.44$67.071,366 shs$2.18 billion
07/14/2025$67.07$67.27
+0.30%
$67.27$67.17272 shs$2.19 billion
07/11/2025$67.35$67.07
-0.42%
$67.12$67.011,565 shs$2.18 billion
07/10/2025$67.19$67.35
+0.24%
$67.47$67.1417,038 shs$2.19 billion
07/09/2025$66.82$67.19
+0.55%
$67.24$66.978,193 shs$2.19 billion
07/08/2025$66.76$66.82
+0.09%
$66.91$66.79997 shs$2.17 billion

This page (NASDAQ:PABU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners