Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$70.78 -1.99 (-2.73%)
Closing price 10/10/2025 03:58 PM Eastern
Extended Trading
$70.77 -0.01 (-0.01%)
As of 10/10/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI USA ETF (PABU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.31%, with a year-to-date return of 8.83%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI USA ETF traded at $70.78 with a market cap of $2.24 billion and volume of 16,497 shares.

Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-0.11%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+11.31%

PABU Stock Chart for Sunday, October, 12, 2025

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$72.82$70.78
-2.79%
$72.99$70.7816,497 shs$2.24 billion
10/09/2025$72.86$72.82
-0.06%
$72.77$72.68850,683 shs$2.30 billion
10/08/2025$72.31$72.86
+0.76%
$72.86$72.70932 shs$2.32 billion
10/07/2025$72.72$72.31
-0.56%
$72.90$72.314,619 shs$2.30 billion
10/06/2025$72.32$72.72
+0.55%
$72.73$72.651,252 shs$2.31 billion
10/03/2025$72.27$72.32
+0.07%
$72.61$72.3225,514 shs$2.30 billion
10/02/2025$72.26$72.27
+0.01%
$72.32$72.26616 shs$2.36 billion
10/01/2025$71.75$72.26
+0.71%
$72.26$71.61188,628 shs$2.36 billion
09/30/2025$71.41$71.75
+0.48%
$71.87$71.312,388 shs$2.34 billion
09/29/2025$71.20$71.41
+0.29%
$71.70$71.399,940 shs$2.33 billion
09/26/2025$70.81$71.20
+0.55%
$71.25$70.8664,133 shs$2.32 billion
09/25/2025$71.16$70.81
-0.49%
$70.81$70.733,041 shs$2.31 billion
09/24/2025$71.40$71.16
-0.34%
$71.47$71.0743,175 shs$2.32 billion
09/23/2025$72.07$71.40
-0.93%
$72.06$71.36188,861 shs$2.33 billion
09/22/2025$71.59$72.07
+0.67%
$72.07$71.4915,517 shs$2.35 billion
09/19/2025$71.15$71.59
+0.62%
$71.61$71.401,737 shs$2.33 billion
09/18/2025$70.88$71.15
+0.38%
$71.16$71.1511,238 shs$2.32 billion
09/17/2025$71.09$70.88
-0.30%
$70.99$70.8878,140 shs$2.31 billion
09/16/2025$71.21$71.09
-0.17%
$71.13$71.0975,001 shs$2.32 billion
09/15/2025$70.86$71.21
+0.50%
$71.27$71.24280 shs$2.32 billion
09/12/2025$70.85$70.86
+0.01%
$71.00$70.85629 shs$2.31 billion
09/11/2025$70.21$70.85
+0.91%
$70.85$70.7012,450 shs$2.31 billion

This page (NASDAQ:PABU) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners