Free Trial

Phibro Animal Health (PAHC) Stock Chart & Stock Price History

Phibro Animal Health logo
$37.62 -0.17 (-0.45%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$37.60 -0.02 (-0.07%)
As of 10/7/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Phibro Animal Health Stock Price Performance

The Phibro Animal Health (PAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.92%, with a year-to-date return of 79.14%. In the past month, the stock has decreased 4.59%, reflecting recent market activity.

As of the latest close, Phibro Animal Health traded at $37.62 with a market cap of $1.52 billion and volume of 209,912 shares. Five years ago, the stock traded at $18.30, representing a 105.57% increase over that period. At the time, it had a market cap of $740.29 million and a volume of 142,696 shares.

Receive PAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-4.59%
3 Month
Performance
+24.90%
Year-To-Date
Performance
+79.14%
1 Year
Performance
+70.92%
5 Year
Performance
+105.57%

PAHC Stock Chart for Wednesday, October, 8, 2025

Phibro Animal Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$37.79$37.62
-0.45%
$38.39$36.82209,912 shs$1.52 billion
10/06/2025$38.32$37.79
-1.38%
$38.77$37.71253,296 shs$1.53 billion
10/03/2025$39.01$38.32
-1.77%
$39.86$38.09308,899 shs$1.55 billion
10/02/2025$40.80$39.01
-4.39%
$40.91$38.98247,983 shs$1.58 billion
10/01/2025$40.46$40.80
+0.84%
$41.36$40.07330,063 shs$1.65 billion
09/30/2025$39.15$40.46
+3.35%
$40.73$39.09425,368 shs$1.59 billion
09/29/2025$38.81$39.15
+0.88%
$39.35$38.17229,889 shs$1.59 billion
09/26/2025$38.04$38.81
+2.02%
$38.83$38.21193,290 shs$1.57 billion
09/25/2025$38.25$38.04
-0.55%
$38.26$37.60258,868 shs$1.54 billion
09/24/2025$38.42$38.25
-0.44%
$38.78$37.93203,190 shs$1.55 billion
09/23/2025$38.40$38.42
+0.05%
$39.05$38.11212,117 shs$1.56 billion
09/22/2025$39.86$38.40
-3.66%
$40.01$37.91281,913 shs$1.56 billion
09/19/2025$40.54$39.86
-1.68%
$40.68$39.22554,817 shs$1.62 billion
09/18/2025$38.58$40.54
+5.08%
$40.55$38.55451,777 shs$1.64 billion
09/17/2025$39.01$38.58
-1.10%
$39.54$38.43161,284 shs$1.56 billion
09/16/2025$39.53$39.01
-1.32%
$39.55$38.78203,056 shs$1.58 billion
09/15/2025$39.62$39.53
-0.23%
$40.45$39.32365,189 shs$1.60 billion
09/12/2025$41.19$39.62
-3.81%
$40.78$39.59238,815 shs$1.61 billion
09/11/2025$41.18$41.19
+0.02%
$41.40$40.59286,544 shs$1.67 billion
09/10/2025$41.23$41.18
-0.12%
$41.57$40.90423,703 shs$1.67 billion
09/09/2025$39.43$41.23
+4.57%
$41.39$39.48399,900 shs$1.67 billion
09/08/2025$39.45$39.43
-0.05%
$39.81$38.60297,449 shs$1.60 billion

This page (NASDAQ:PAHC) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners