Phibro Animal Health (PAHC) Stock Chart & Stock Price History $41.45 +0.83 (+2.04%) Closing price 04:00 PM EasternExtended Trading$41.28 -0.17 (-0.41%) As of 06:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Phibro Animal Health Stock Price Performance The Phibro Animal Health (PAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.26%, with a year-to-date return of 97.38%. In the past month, the stock has increased 3.99%, reflecting recent market activity. As of the latest close, Phibro Animal Health traded at $40.62 with a market cap of $1.65 billion and volume of 235,472 shares. Five years ago, the stock traded at $17.57, representing a 135.91% increase over that period. At the time, it had a market cap of $710.76 million and a volume of 147,478 shares. Receive PAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.47%1 Month Performance+3.99%3 Month Performance+42.24%Year-To-Date Performance+97.38%1 Year Performance+75.26%5 Year Performance+135.91% PAHC Stock Chart for Tuesday, October, 21, 2025 PAHC Chart by TradingView Phibro Animal Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$40.62$41.45+2.04%$42.32$40.26362,510 shs$1.68 billion10/20/2025$39.72$40.62+2.27%$40.81$39.88235,472 shs$1.65 billion10/17/2025$38.57$39.72+2.98%$40.15$38.09196,726 shs$1.61 billion10/16/2025$39.14$38.57-1.46%$39.32$38.19155,882 shs$1.56 billion10/15/2025$37.64$39.14+3.99%$39.23$37.47229,807 shs$1.59 billion10/14/2025$36.58$37.64+2.90%$37.77$36.24188,398 shs$1.53 billion10/13/2025$36.39$36.58+0.52%$37.47$36.14143,463 shs$1.48 billion10/10/2025$37.17$36.39-2.10%$37.40$35.81193,407 shs$1.48 billion10/09/2025$37.11$37.17+0.16%$37.37$36.78176,679 shs$1.51 billion10/08/2025$37.62$37.11-1.36%$38.04$36.75260,064 shs$1.50 billion Get the Latest News and Ratings for PAHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$37.79$37.62-0.45%$38.39$36.82209,912 shs$1.52 billion10/06/2025$38.32$37.79-1.38%$38.77$37.71253,296 shs$1.53 billion10/03/2025$39.01$38.32-1.77%$39.86$38.09308,899 shs$1.55 billion10/02/2025$40.80$39.01-4.39%$40.91$38.98247,983 shs$1.58 billion10/01/2025$40.46$40.80+0.84%$41.36$40.07330,063 shs$1.65 billion09/30/2025$39.15$40.46+3.35%$40.73$39.09425,368 shs$1.59 billion09/29/2025$38.81$39.15+0.88%$39.35$38.17229,889 shs$1.59 billion09/26/2025$38.04$38.81+2.02%$38.83$38.21193,290 shs$1.57 billion09/25/2025$38.25$38.04-0.55%$38.26$37.60258,868 shs$1.54 billion09/24/2025$38.42$38.25-0.44%$38.78$37.93203,190 shs$1.55 billion09/23/2025$38.40$38.42+0.05%$39.05$38.11212,117 shs$1.56 billion09/22/2025$39.86$38.40-3.66%$40.01$37.91281,913 shs$1.56 billion Related Companies LEGN Stock Chart PCVX Stock Chart MTSR Stock Chart PTGX Stock Chart TGTX Stock Chart PTCT Stock Chart KRYS Stock Chart ARWR Stock Chart ACLX Stock Chart AKRO Stock Chart Receive PAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAHC) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phibro Animal Health Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Phibro Animal Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAHC Stock Alerts