Free Trial

Paltalk (PALT) Stock Chart & Stock Price History

Paltalk logo
$1.98 -0.13 (-6.16%)
As of 05/20/2025

Paltalk Stock Price Performance

The Paltalk (PALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.74%, with a year-to-date return of -0.50%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Paltalk traded at $2.11 with a market cap of $19.49 million and volume of 91,409 shares.

Receive PALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+20.00%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-0.50%
1 Year
Performance
-37.74%

PALT Stock Chart for Wednesday, May, 21, 2025

Paltalk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.02$2.11
+4.46%
$2.15$2.0291,409 shs$19.49 million
05/19/2025$2.02$2.02$2.20$2.0083,251 shs$18.66 million
05/16/2025$1.88$2.01
+6.91%
$2.10$1.92136,661 shs$18.75 million
05/15/2025$1.80$1.88
+4.44%
$1.91$1.81133,039 shs$17.37 million
05/14/2025$1.75$1.80
+2.86%
$1.85$1.7619,088 shs$16.63 million
05/13/2025$1.75$1.75$1.84$1.6937,387 shs$16.17 million
05/12/2025$1.75$1.75$1.84$1.6937,387 shs$16.17 million
05/09/2025$1.78$1.84
+3.37%
$1.84$1.7250,139 shs$17.00 million
05/08/2025$1.81$1.78
-1.39%
$1.84$1.7822,112 shs$16.44 million
05/07/2025$1.86$1.81
-2.96%
$1.85$1.787,730 shs$16.67 million
05/06/2025$1.90$1.86
-2.11%
$1.88$1.828,665 shs$17.18 million
05/05/2025$1.90$1.90$1.93$1.8829,645 shs$17.55 million
05/02/2025$1.82$1.87
+2.75%
$1.90$1.8112,239 shs$17.27 million
05/01/2025$1.93$1.82
-5.70%
$1.86$1.7133,706 shs$16.81 million
04/30/2025$1.93$1.93$1.95$1.8446,933 shs$17.83 million
04/29/2025$1.93$1.93$1.95$1.8446,933 shs$17.83 million
04/28/2025$1.93$1.93$1.95$1.8446,933 shs$17.83 million
04/25/2025$1.80$1.89
+5.00%
$1.90$1.8244,890 shs$17.46 million
04/24/2025$1.72$1.80
+4.65%
$1.83$1.7285,368 shs$16.63 million
04/23/2025$1.65$1.72
+4.24%
$1.99$1.68216,135 shs$15.89 million
04/22/2025$1.65$1.65$1.74$1.6568,472 shs$15.24 million
04/21/2025$1.65$1.65$1.74$1.6568,472 shs$15.24 million

This page (NASDAQ:PALT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners