Free Trial

Paltalk (PALT) Stock Chart & Stock Price History

Paltalk logo
$2.05 -0.01 (-0.49%)
As of 07/24/2025

Paltalk Stock Price Performance

The Paltalk (PALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.33%, with a year-to-date return of 3.02%. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, Paltalk traded at $2.08 with a market cap of $19.21 million and volume of 63,577 shares. Five years ago, the stock traded at $1.30, representing a 57.69% increase over that period. At the time, it had a market cap of $8.24 million and a volume of 300 shares.

Receive PALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
-7.66%
3 Month
Performance
+8.47%
Year-To-Date
Performance
+3.02%
1 Year
Performance
-52.33%
5 Year
Performance
+57.69%

PALT Stock Chart for Friday, July, 25, 2025

Paltalk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.08$2.05
-1.44%
$2.06$2.0321,439 shs$18.94 million
07/24/2025$2.08$2.08$2.32$2.0663,577 shs$19.21 million
07/23/2025$2.08$2.08$2.32$2.0663,577 shs$19.21 million
07/22/2025$2.23$2.08
-6.73%
$2.32$2.0663,577 shs$19.21 million
07/21/2025$2.23$2.23$2.28$2.0585,240 shs$20.60 million
07/18/2025$1.97$1.97$2.00$1.9514,064 shs$18.20 million
07/17/2025$1.97$1.97$2.00$1.9514,064 shs$18.20 million
07/16/2025$1.98$1.97
-0.25%
$2.08$1.9230,887 shs$18.20 million
07/15/2025$1.98$1.98$2.07$1.9051,540 shs$18.24 million
07/14/2025$1.98$1.98$2.07$1.9051,540 shs$18.24 million
07/11/2025$1.88$1.98
+5.32%
$1.98$1.9036,966 shs$18.29 million
07/10/2025$1.89$1.88
-0.53%
$1.92$1.8627,919 shs$17.37 million
07/09/2025$1.90$1.89
-0.53%
$1.93$1.8915,095 shs$17.46 million
07/08/2025$1.90$1.90$1.96$1.8826,026 shs$17.55 million
07/07/2025$1.90$1.90$1.92$1.8718,217 shs$17.55 million
07/04/2025$1.92$1.92$1.95$1.8812,208 shs$17.74 million
07/03/2025$1.91$1.92
+0.52%
$1.95$1.8812,208 shs$17.74 million
07/02/2025$1.88$1.91
+1.60%
$2.00$1.8832,888 shs$17.64 million
07/01/2025$1.88$1.88$1.96$1.8836,355 shs$17.37 million
06/30/2025$1.88$1.88$1.96$1.8836,355 shs$17.37 million
06/27/2025$2.22$1.92
-13.51%
$2.02$1.9234,817 shs$17.74 million
06/26/2025$2.22$2.22$2.23$1.93138,701 shs$20.51 million
06/25/2025$1.93$2.22
+15.03%
$2.23$1.93138,701 shs$20.51 million
06/24/2025$1.99$1.93
-3.02%
$2.04$1.9251,409 shs$17.83 million

This page (NASDAQ:PALT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners