Free Trial

Paltalk (PALT) Stock Chart & Stock Price History

Paltalk logo
$1.92 +0.01 (+0.52%)
As of 07/2/2025

Paltalk Stock Price Performance

The Paltalk (PALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.64%, with a year-to-date return of -3.52%. In the past month, the stock has decreased 11.14%, reflecting recent market activity.

As of the latest close, Paltalk traded at $1.92 with a market cap of $17.74 million and volume of 12,208 shares. Five years ago, the stock traded at $1.10, representing a 74.55% increase over that period. At the time, it had a market cap of $11.75 million and a volume of 370 shares.

Receive PALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.14%
3 Month
Performance
+5.49%
Year-To-Date
Performance
-3.52%
1 Year
Performance
-50.64%
5 Year
Performance
+74.55%

PALT Stock Chart for Friday, July, 4, 2025

Paltalk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.92$1.92$1.95$1.8812,208 shs$17.74 million
07/03/2025$1.91$1.92
+0.52%
$1.95$1.8812,208 shs$17.74 million
07/02/2025$1.88$1.91
+1.60%
$2.00$1.8832,888 shs$17.64 million
07/01/2025$1.88$1.88$1.96$1.8836,355 shs$17.37 million
06/30/2025$1.88$1.88$1.96$1.8836,355 shs$17.37 million
06/27/2025$2.22$1.92
-13.51%
$2.02$1.9234,817 shs$17.74 million
06/26/2025$2.22$2.22$2.23$1.93138,701 shs$20.51 million
06/25/2025$1.93$2.22
+15.03%
$2.23$1.93138,701 shs$20.51 million
06/24/2025$1.99$1.93
-3.02%
$2.04$1.9251,409 shs$17.83 million
06/23/2025$1.99$1.99$1.99$1.9312,997 shs$18.38 million
06/20/2025$1.94$1.94$1.99$1.9210,279 shs$17.92 million
06/19/2025$1.94$1.94$1.99$1.9210,279 shs$17.92 million
06/18/2025$1.95$1.94
-0.51%
$2.00$1.9434,470 shs$17.92 million
06/17/2025$1.99$1.95
-1.76%
$2.00$1.9531,957 shs$18.01 million
06/16/2025$1.99$1.99$2.00$1.9614,552 shs$18.34 million
06/13/2025$2.03$2.03$2.07$2.0112,711 shs$18.75 million
06/12/2025$2.07$2.03
-1.93%
$2.15$2.0115,482 shs$18.75 million
06/11/2025$2.07$2.07
+0.24%
$2.22$2.0012,803 shs$19.12 million
06/10/2025$2.11$2.07
-2.13%
$2.20$2.0452,705 shs$19.07 million
06/09/2025$2.11$2.11$2.11$2.0059,157 shs$19.49 million
06/06/2025$2.21$2.21$2.21$2.1240,626 shs$20.41 million
06/05/2025$2.16$2.21
+2.28%
$2.21$2.1240,626 shs$20.41 million
06/04/2025$2.20$2.16
-1.78%
$2.25$2.1230,999 shs$19.96 million
06/03/2025$2.13$2.20
+3.29%
$2.22$2.1449,005 shs$18.75 million

This page (NASDAQ:PALT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners