Free Trial

Paltalk (PALT) Stock Chart & Stock Price History

Paltalk logo
$1.82 0.00 (0.00%)
As of 04/30/2025

Paltalk Stock Price Performance

5 Day
Performance
-5.70%
1 Month
Performance
0.00%
3 Month
Performance
+3.41%
6 Month
Performance
-3.70%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-46.94%
Receive PALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter.

PALT Stock Chart for Thursday, May, 1, 2025

Paltalk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.93$1.93$1.95$1.8446,933 shs$17.83 million
04/29/2025$1.93$1.93$1.95$1.8446,933 shs$17.83 million
04/28/2025$1.93$1.93$1.95$1.8446,933 shs$17.83 million
04/25/2025$1.80$1.89
+5.00%
$1.90$1.8244,890 shs$17.46 million
04/24/2025$1.72$1.80
+4.65%
$1.83$1.7285,368 shs$16.63 million
04/23/2025$1.65$1.72
+4.24%
$1.99$1.68216,135 shs$15.89 million
04/22/2025$1.65$1.65$1.74$1.6568,472 shs$15.24 million
04/21/2025$1.65$1.65$1.74$1.6568,472 shs$15.24 million
04/18/2025$1.71$1.71$1.74$1.713,599 shs$15.80 million
04/17/2025$1.70$1.71
+0.59%
$1.74$1.713,599 shs$15.80 million
04/16/2025$1.67$1.70
+1.80%
$1.75$1.704,947 shs$15.70 million
04/15/2025$1.67$1.67$1.67$1.5821,178 shs$15.43 million
04/14/2025$1.67$1.67$1.67$1.5821,178 shs$15.43 million
04/11/2025$1.73$1.73$1.76$1.5548,666 shs$15.98 million
04/10/2025$1.67$1.73
+3.59%
$1.76$1.5548,666 shs$15.98 million
04/09/2025$1.76$1.67
-5.11%
$1.76$1.5262,249 shs$15.43 million
04/09/2025$1.76$1.67
-5.11%
$1.76$1.5262,249 shs$15.43 million
04/08/2025$1.72$1.76
+2.33%
$1.78$1.6462,967 shs$16.26 million
04/08/2025$1.72$1.76
+2.33%
$1.78$1.6462,967 shs$16.26 million
04/07/2025$1.72$1.72$1.77$1.6543,167 shs$15.89 million
04/04/2025$1.82$1.82$1.86$1.7924,039 shs$16.81 million
04/03/2025$1.82$1.82$1.86$1.7924,039 shs$16.81 million
04/02/2025$1.82$1.82$1.86$1.7924,039 shs$16.81 million
04/01/2025$1.82$1.82$1.86$1.7924,039 shs$16.81 million
03/31/2025$1.82$1.82$1.86$1.7924,039 shs$16.81 million

This page (NASDAQ:PALT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners