Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$7.13 +0.02 (+0.28%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$7.15 +0.02 (+0.28%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Passage Bio Stock Price Performance

The Passage Bio (PASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.21%, with a year-to-date return of -37.14%. In the past month, the stock has increased 24.22%, reflecting recent market activity.

As of the latest close, Passage Bio traded at $7.13 with a market cap of $22.67 million and volume of 32,736 shares. Five years ago, the stock traded at a split-adjusted price of $298.40, representing a 97.61% decrease over that period. At the time, it had a market cap of $723.69 million and a volume of 9,536 shares.

Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+24.22%
3 Month
Performance
-26.19%
Year-To-Date
Performance
-37.14%
1 Year
Performance
-48.21%
5 Year
Performance
-97.61%

PASG Stock Chart for Thursday, September, 4, 2025

Passage Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$7.11$7.13
+0.28%
$7.54$6.6532,736 shs$22.67 million
09/02/2025$7.13$7.11
-0.28%
$7.18$6.9225,387 shs$22.61 million
09/01/2025$7.13$7.13$7.13$6.6320,864 shs$22.67 million
08/29/2025$6.99$7.13
+2.00%
$7.13$6.6320,864 shs$22.67 million
08/28/2025$7.04$6.99
-0.71%
$7.29$6.905,474 shs$22.22 million
08/27/2025$7.04$7.04$7.31$6.958,774 shs$22.39 million
08/26/2025$7.47$7.04
-5.76%
$7.44$6.9318,441 shs$22.39 million
08/25/2025$7.54$7.47
-0.93%
$7.70$7.2416,331 shs$23.75 million
08/22/2025$7.39$7.54
+2.03%
$7.65$7.1347,497 shs$23.97 million
08/21/2025$7.69$7.39
-3.90%
$7.70$7.309,598 shs$23.50 million
08/20/2025$6.93$7.69
+10.97%
$7.75$6.7337,219 shs$24.45 million
08/19/2025$7.22$6.93
-4.02%
$7.39$6.6524,113 shs$22.03 million
08/18/2025$6.95$7.22
+3.88%
$7.50$6.8057,446 shs$22.96 million
08/15/2025$7.59$6.95
-8.43%
$7.65$6.7961,740 shs$22.10 million
08/14/2025$6.38$7.59
+18.97%
$7.65$6.5075,183 shs$23.68 million
08/13/2025$5.61$6.38
+13.73%
$6.73$5.5236,124 shs$19.91 million
08/12/2025$5.90$5.61
-4.92%
$5.95$5.5139,982 shs$17.50 million
08/11/2025$6.27$5.90
-5.90%
$6.25$5.6022,350 shs$18.41 million
08/08/2025$5.66$6.27
+10.88%
$6.27$5.5018,631 shs$19.56 million
08/07/2025$5.66$5.66
-0.09%
$5.76$5.4121,404 shs$17.64 million
08/06/2025$5.81$5.66
-2.58%
$5.94$5.5112,950 shs$17.66 million
08/05/2025$5.74$5.81
+1.22%
$5.99$5.5118,588 shs$18.13 million
08/04/2025$5.74$5.74$5.83$5.5022,800 shs$17.91 million

This page (NASDAQ:PASG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners