Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$0.34 +0.01 (+2.79%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.34 +0.01 (+2.36%)
As of 05/1/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Passage Bio Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
-14.30%
3 Month
Performance
-42.62%
6 Month
Performance
-46.76%
Year-To-Date
Performance
-40.91%
1 Year
Performance
-74.99%
Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

PASG Stock Chart for Friday, May, 2, 2025

Passage Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.33$0.34
+2.79%
$0.39$0.32459,951 shs$20.83 million
04/30/2025$0.31$0.33
+4.59%
$0.34$0.31213,033 shs$20.26 million
04/29/2025$0.33$0.31
-4.45%
$0.33$0.3183,744 shs$19.37 million
04/28/2025$0.32$0.33
+1.30%
$0.33$0.31142,121 shs$20.27 million
04/25/2025$0.33$0.32
-0.92%
$0.33$0.3288,043 shs$20.01 million
04/24/2025$0.34$0.33
-3.27%
$0.35$0.31325,599 shs$20.20 million
04/23/2025$0.35$0.34
-4.00%
$0.36$0.33257,284 shs$20.88 million
04/22/2025$0.36$0.35
-2.78%
$0.36$0.33184,263 shs$21.75 million
04/21/2025$0.33$0.36
+9.09%
$0.40$0.33451,681 shs$22.37 million
04/18/2025$0.33$0.33$0.36$0.31157,546 shs$20.51 million
04/17/2025$0.33$0.33
+0.30%
$0.36$0.31157,546 shs$20.51 million
04/16/2025$0.37$0.33
-10.84%
$0.37$0.32268,485 shs$20.45 million
04/15/2025$0.38$0.37
-3.68%
$0.41$0.36154,420 shs$22.93 million
04/14/2025$0.36$0.38
+5.68%
$0.40$0.3678,376 shs$23.81 million
04/11/2025$0.36$0.36
+0.17%
$0.38$0.3562,523 shs$22.53 million
04/10/2025$0.41$0.36
-11.52%
$0.41$0.35120,751 shs$22.49 million
04/09/2025$0.33$0.41
+25.46%
$0.42$0.33194,233 shs$25.42 million
04/09/2025$0.33$0.41
+25.46%
$0.42$0.33194,233 shs$25.42 million
04/08/2025$0.35$0.33
-6.88%
$0.37$0.3094,383 shs$20.26 million
04/08/2025$0.35$0.33
-6.88%
$0.37$0.3094,383 shs$20.26 million
04/07/2025$0.34$0.35
+2.97%
$0.38$0.30258,364 shs$21.76 million
04/04/2025$0.36$0.34
-4.25%
$0.40$0.33387,015 shs$21.13 million
04/03/2025$0.39$0.36
-9.18%
$0.42$0.36159,052 shs$22.07 million
04/02/2025$0.39$0.39
+1.30%
$0.41$0.3644,622 shs$24.30 million
04/01/2025$0.35$0.39
+9.32%
$0.39$0.3450,892 shs$23.99 million

This page (NASDAQ:PASG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners