Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$0.30 -0.01 (-4.20%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.30 0.00 (-0.33%)
As of 05/21/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Passage Bio Stock Price Performance

The Passage Bio (PASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.11%, with a year-to-date return of -46.92%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Passage Bio traded at $0.30 with a market cap of $18.71 million and volume of 68,510 shares. Five years ago, the stock traded at $24.67, representing a 98.78% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 240,663 shares.

Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-14.00%
3 Month
Performance
-42.64%
Year-To-Date
Performance
-46.92%
1 Year
Performance
-76.11%
5 Year
Performance
-98.78%

PASG Stock Chart for Thursday, May, 22, 2025

Passage Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.31$0.30
-4.20%
$0.31$0.3068,510 shs$18.71 million
05/20/2025$0.30$0.31
+5.44%
$0.31$0.29129,623 shs$19.53 million
05/19/2025$0.30$0.30
-1.32%
$0.31$0.28200,980 shs$18.52 million
05/16/2025$0.30$0.30
+1.55%
$0.31$0.28268,519 shs$18.77 million
05/15/2025$0.27$0.30
+11.55%
$0.30$0.27265,654 shs$18.48 million
05/14/2025$0.30$0.27
-9.63%
$0.32$0.26726,847 shs$16.57 million
05/13/2025$0.31$0.30
-4.31%
$0.32$0.28337,778 shs$18.33 million
05/12/2025$0.33$0.31
-6.35%
$0.35$0.30403,255 shs$19.16 million
05/09/2025$0.35$0.33
-5.02%
$0.38$0.32101,060 shs$20.46 million
05/08/2025$0.34$0.35
+1.20%
$0.38$0.3472,721 shs$21.54 million
05/07/2025$0.34$0.34
+1.30%
$0.38$0.3426,066 shs$21.29 million
05/06/2025$0.36$0.34
-5.66%
$0.39$0.33146,941 shs$21.01 million
05/05/2025$0.40$0.36
-9.27%
$0.41$0.36178,190 shs$22.27 million
05/02/2025$0.34$0.40
+17.88%
$0.42$0.33416,290 shs$24.55 million
05/01/2025$0.33$0.34
+2.79%
$0.39$0.32459,951 shs$20.83 million
04/30/2025$0.31$0.33
+4.59%
$0.34$0.31213,033 shs$20.26 million
04/29/2025$0.33$0.31
-4.45%
$0.33$0.3183,744 shs$19.37 million
04/28/2025$0.32$0.33
+1.30%
$0.33$0.31142,121 shs$20.27 million
04/25/2025$0.33$0.32
-0.92%
$0.33$0.3288,043 shs$20.01 million
04/24/2025$0.34$0.33
-3.27%
$0.35$0.31325,599 shs$20.20 million
04/23/2025$0.35$0.34
-4.00%
$0.36$0.33257,284 shs$20.88 million
04/22/2025$0.36$0.35
-2.78%
$0.36$0.33184,263 shs$21.75 million
04/21/2025$0.33$0.36
+9.09%
$0.40$0.33451,681 shs$22.37 million

This page (NASDAQ:PASG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners