Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$7.44 +1.71 (+29.84%)
Closing price 04:00 PM Eastern
Extended Trading
$7.03 -0.41 (-5.51%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Passage Bio Stock Price Performance

The Passage Bio (PASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.73%, with a year-to-date return of -34.40%. In the past month, the stock has increased 14.11%, reflecting recent market activity.

As of the latest close, Passage Bio traded at $5.73 with a market cap of $17.88 million and volume of 166,187 shares.

Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.81%
1 Month
Performance
+14.11%
3 Month
Performance
+15.53%
Year-To-Date
Performance
-34.40%
1 Year
Performance
-57.73%

PASG Stock Chart for Friday, July, 25, 2025

Passage Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$5.78$5.73
-0.87%
$5.95$5.52166,187 shs$17.88 million
07/23/2025$5.67$5.78
+1.94%
$5.99$5.40167,412 shs$18.03 million
07/22/2025$5.27$5.67
+7.59%
$5.86$5.32140,467 shs$17.69 million
07/21/2025$5.56$5.27
-5.22%
$6.06$5.12129,377 shs$16.44 million
07/18/2025$5.77$5.56
-3.64%
$6.08$5.4485,521 shs$17.35 million
07/17/2025$5.56$5.77
+3.78%
$6.41$5.50121,280 shs$18.00 million
07/16/2025$5.95$5.56
-6.55%
$6.01$5.5597,892 shs$17.35 million
07/15/2025$6.79$5.95
-12.37%
$7.01$5.85115,357 shs$371.34 million
07/14/2025$0.40$6.79
+1,593.69%
$7.63$6.43131,495 shs$423.76 million
07/11/2025$7.95$8.02
+0.86%
$8.51$8.00147,287 shs$24.92 million
07/10/2025$8.82$7.95
-9.86%
$8.80$7.0062,818 shs$24.71 million
07/09/2025$8.12$8.82
+8.62%
$8.86$8.2611,411 shs$27.41 million
07/08/2025$8.66$8.12
-6.24%
$9.09$8.0021,453 shs$25.23 million
07/07/2025$9.22$8.66
-6.07%
$9.82$8.6010,742 shs$26.91 million
07/04/2025$9.22$9.22$9.40$8.5224,983 shs$28.65 million
07/03/2025$8.13$9.22
+13.46%
$9.40$8.5224,983 shs$28.65 million
07/02/2025$7.60$8.13
+6.86%
$8.77$7.6018,084 shs$25.25 million
07/01/2025$8.01$7.60
-5.02%
$8.16$7.4612,656 shs$23.63 million
06/30/2025$6.62$8.01
+20.90%
$8.35$6.9030,311 shs$24.88 million
06/27/2025$6.60$6.62
+0.33%
$7.20$6.6222,307 shs$20.58 million
06/26/2025$6.52$6.60
+1.23%
$7.03$6.5421,339 shs$20.51 million
06/25/2025$7.03$6.52
-7.28%
$7.37$6.3926,739 shs$20.26 million
06/24/2025$6.70$7.03
+5.02%
$7.30$6.7050,781 shs$21.85 million

This page (NASDAQ:PASG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners