Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$0.46 +0.05 (+13.46%)
Closing price 03:36 PM Eastern
Extended Trading
$0.46 0.00 (-0.22%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Passage Bio Stock Price Performance

The Passage Bio (PASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.30%, with a year-to-date return of -18.71%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Passage Bio traded at $0.41 with a market cap of $25.25 million and volume of 361,684 shares. Five years ago, the stock traded at $26.08, representing a 98.23% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 113,100 shares.

Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.23%
1 Month
Performance
-7.62%
3 Month
Performance
+29.82%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-48.30%
5 Year
Performance
-98.23%

PASG Stock Chart for Thursday, July, 3, 2025

Passage Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.41$0.46
+13.46%
$0.47$0.43499,654 shs$28.65 million
07/02/2025$0.38$0.41
+6.86%
$0.44$0.38361,684 shs$25.25 million
07/01/2025$0.40$0.38
-5.02%
$0.41$0.37253,116 shs$23.63 million
06/30/2025$0.33$0.40
+20.90%
$0.42$0.35606,213 shs$24.88 million
06/27/2025$0.33$0.33
+0.33%
$0.36$0.33446,147 shs$20.58 million
06/26/2025$0.33$0.33
+1.23%
$0.35$0.33426,778 shs$20.51 million
06/25/2025$0.35$0.33
-7.28%
$0.37$0.32534,784 shs$20.26 million
06/24/2025$0.33$0.35
+5.02%
$0.37$0.341.02 million shs$21.85 million
06/23/2025$0.39$0.33
-14.37%
$0.39$0.33402,992 shs$20.81 million
06/20/2025$0.39$0.39
+0.13%
$0.40$0.3851,602 shs$24.30 million
06/19/2025$0.39$0.39$0.39$0.3894,985 shs$24.27 million
06/18/2025$0.38$0.39
+2.63%
$0.39$0.3894,985 shs$24.27 million
06/17/2025$0.40$0.38
-5.54%
$0.41$0.3873,608 shs$23.65 million
06/16/2025$0.39$0.40
+3.02%
$0.41$0.38116,519 shs$25.03 million
06/13/2025$0.43$0.39
-9.43%
$0.44$0.39117,953 shs$24.30 million
06/12/2025$0.46$0.43
-5.85%
$0.46$0.42104,586 shs$26.83 million
06/11/2025$0.48$0.46
-4.38%
$0.48$0.4457,449 shs$28.50 million
06/10/2025$0.46$0.48
+3.95%
$0.48$0.4598,846 shs$29.80 million
06/09/2025$0.42$0.46
+9.11%
$0.47$0.42234,804 shs$28.67 million
06/06/2025$0.45$0.42
-6.04%
$0.48$0.42316,194 shs$26.28 million
06/05/2025$0.48$0.45
-6.83%
$0.48$0.43251,507 shs$27.97 million
06/04/2025$0.50$0.48
-3.21%
$0.52$0.45204,951 shs$30.02 million
06/03/2025$0.44$0.50
+14.40%
$0.50$0.43221,689 shs$31.01 million
06/02/2025$0.43$0.44
+1.42%
$0.46$0.40309,230 shs$27.11 million

This page (NASDAQ:PASG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners