Free Trial

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$7.69 -0.03 (-0.39%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Passage Bio Stock Price Performance

The Passage Bio (PASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.93%, with a year-to-date return of -32.20%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, Passage Bio traded at $7.72 with a market cap of $24.55 million and volume of 23,812 shares. Five years ago, the stock traded at a split-adjusted price of $266.80, representing a 97.12% decrease over that period. At the time, it had a market cap of $606.80 million and a volume of 9,776 shares.

Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.25%
1 Month
Performance
+2.95%
3 Month
Performance
+17.94%
Year-To-Date
Performance
-32.20%
1 Year
Performance
-39.93%
5 Year
Performance
-97.12%

PASG Stock Chart for Thursday, September, 25, 2025

Passage Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$7.53$7.72
+2.52%
$7.79$7.3223,812 shs$24.55 million
09/23/2025$7.54$7.53
-0.13%
$7.71$7.3223,910 shs$23.95 million
09/22/2025$7.17$7.54
+5.16%
$7.54$7.1526,246 shs$23.97 million
09/19/2025$7.55$7.17
-5.03%
$7.65$7.0931,715 shs$22.79 million
09/18/2025$7.03$7.55
+7.40%
$7.55$7.1626,841 shs$24.01 million
09/17/2025$7.27$7.03
-3.30%
$7.45$6.9922,886 shs$22.36 million
09/16/2025$6.95$7.27
+4.60%
$7.45$6.9522,008 shs$23.11 million
09/15/2025$7.00$6.95
-0.71%
$7.13$6.8241,417 shs$22.10 million
09/12/2025$6.97$7.00
+0.43%
$7.24$6.8766,860 shs$22.26 million
09/11/2025$7.06$6.97
-1.27%
$7.29$6.86132,618 shs$22.17 million
09/10/2025$7.00$7.06
+0.86%
$7.10$6.907,200 shs$22.44 million
09/09/2025$7.12$7.00
-1.67%
$7.31$6.838,234 shs$22.26 million
09/08/2025$7.11$7.12
+0.07%
$7.50$6.9016,405 shs$22.64 million
09/05/2025$7.20$7.11
-1.13%
$7.63$6.8250,154 shs$22.62 million
09/04/2025$7.13$7.20
+0.91%
$7.20$6.9024,367 shs$22.88 million
09/03/2025$7.11$7.13
+0.28%
$7.54$6.6532,736 shs$22.67 million
09/02/2025$7.13$7.11
-0.28%
$7.18$6.9225,387 shs$22.61 million
09/01/2025$7.13$7.13$7.13$6.6320,864 shs$22.67 million
08/29/2025$6.99$7.13
+2.00%
$7.13$6.6320,864 shs$22.67 million
08/28/2025$7.04$6.99
-0.71%
$7.29$6.905,474 shs$22.22 million
08/27/2025$7.04$7.04$7.31$6.958,774 shs$22.39 million
08/26/2025$7.47$7.04
-5.76%
$7.44$6.9318,441 shs$22.39 million
08/25/2025$7.54$7.47
-0.93%
$7.70$7.2416,331 shs$23.75 million

This page (NASDAQ:PASG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners