Free Trial

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

Paranovus Entertainment Technology logo
$0.98 -0.04 (-3.47%)
As of 11:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Paranovus Entertainment Technology Stock Price Performance

The Paranovus Entertainment Technology (PAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.72%, with a year-to-date return of -28.73%. In the past month, the stock has decreased 26.97%, reflecting recent market activity.

As of the latest close, Paranovus Entertainment Technology traded at $0.98 with a market cap of $7.20 million and volume of 12,484 shares.

Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
-26.97%
3 Month
Performance
-29.86%
Year-To-Date
Performance
-28.73%
1 Year
Performance
-17.72%

PAVS Stock Chart for Wednesday, May, 28, 2025

Paranovus Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.02$0.98
-3.82%
$1.02$1.0012,484 shs$7.20 million
05/26/2025$1.02$1.02$1.07$1.00538 shs$7.48 million
05/23/2025$1.04$1.02
-1.92%
$1.07$1.00538 shs$7.48 million
05/22/2025$0.95$1.04
+10.05%
$1.08$1.0030,704 shs$7.63 million
05/21/2025$0.98$0.95
-3.58%
$0.99$0.9410,169 shs$6.93 million
05/20/2025$1.01$0.98
-2.96%
$1.00$0.985,423 shs$7.19 million
05/19/2025$0.98$1.01
+2.95%
$1.05$0.984,532 shs$7.41 million
05/16/2025$0.96$0.98
+1.93%
$1.06$0.928,713 shs$7.20 million
05/15/2025$0.92$0.96
+4.62%
$1.05$0.9033,452 shs$7.06 million
05/14/2025$0.97$0.92
-5.17%
$1.03$0.926,835 shs$6.75 million
05/13/2025$0.96$0.97
+1.06%
$1.03$0.975,445 shs$7.12 million
05/12/2025$1.03$0.96
-6.80%
$1.01$0.9629,819 shs$7.04 million
05/09/2025$1.06$1.03
-2.83%
$1.08$1.0012,704 shs$7.56 million
05/08/2025$1.13$1.06
-6.19%
$1.11$1.0610,783 shs$7.78 million
05/07/2025$1.18$1.13
-4.24%
$1.16$1.108,589 shs$8.29 million
05/06/2025$1.24$1.18
-4.45%
$1.22$1.1827,436 shs$8.66 million
05/05/2025$1.29$1.24
-4.26%
$1.26$1.236,046 shs$9.06 million
05/02/2025$1.38$1.29
-6.18%
$1.34$1.227,473 shs$9.47 million
05/01/2025$1.33$1.38
+3.38%
$1.40$1.3064,194 shs$9.76 million
04/30/2025$1.34$1.33
-0.37%
$1.33$1.3124,542 shs$9.76 million
04/29/2025$1.34$1.34$1.34$1.3218,711 shs$9.80 million
04/28/2025$1.34$1.34
-0.17%
$1.34$1.3044,609 shs$9.80 million

This page (NASDAQ:PAVS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners