Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History $0.88 -0.05 (-5.78%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Paranovus Entertainment Technology Stock Price Performance The Paranovus Entertainment Technology (PAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.03%, with a year-to-date return of -35.67%. In the past month, the stock has decreased 10.30%, reflecting recent market activity. As of the latest close, Paranovus Entertainment Technology traded at $0.93 with a market cap of $6.79 million and volume of 183 shares. Receive PAVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-10.30%3 Month Performance-35.77%Year-To-Date Performance-35.67%1 Year Performance+1.03% PAVS Stock Chart for Wednesday, June, 18, 2025 PAVS Chart by TradingView Paranovus Entertainment Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$0.93$0.93-0.96%$0.88$0.88183 shs$6.79 million06/16/2025$0.88$0.93+6.14%$0.97$0.862,135 shs$6.85 million06/13/2025$0.88$0.88$1.00$0.8514,544 shs$6.46 million06/12/2025$0.96$0.88-8.24%$0.92$0.88661 shs$6.46 million06/11/2025$0.95$0.96+0.95%$0.99$0.99180 shs$7.04 million06/10/2025$0.95$0.95+0.53%$0.94$0.889,850 shs$6.97 million06/09/2025$0.94$0.95+0.43%$0.92$0.905,701 shs$6.93 million06/06/2025$0.95$0.94-0.84%$1.00$0.8113,906 shs$6.90 million06/05/2025$1.00$0.95-5.01%$1.00$0.992,439 shs$6.96 million06/04/2025$0.94$1.00+6.16%$1.00$0.992,439 shs$7.33 million Get the Latest News and Ratings for PAVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$0.98$0.94-4.08%$1.00$0.99659 shs$6.90 million06/02/2025$0.98$0.98+0.20%$1.00$0.99659 shs$7.20 million05/30/2025$0.95$0.98+3.05%$0.95$0.954,115 shs$7.18 million05/29/2025$0.98$0.95-3.16%$0.98$0.9513,105 shs$6.97 million05/28/2025$0.98$0.98$0.98$0.942,509 shs$7.20 million05/27/2025$1.02$0.98-3.82%$1.02$1.0012,484 shs$7.20 million05/26/2025$1.02$1.02$1.07$1.00538 shs$7.48 million05/23/2025$1.04$1.02-1.92%$1.07$1.00538 shs$7.48 million05/22/2025$0.95$1.04+10.05%$1.08$1.0030,704 shs$7.63 million05/21/2025$0.98$0.95-3.58%$0.99$0.9410,169 shs$6.93 million05/20/2025$1.01$0.98-2.96%$1.00$0.985,423 shs$7.19 million05/19/2025$0.98$1.01+2.95%$1.05$0.984,532 shs$7.41 million Related Companies DTST Stock Chart SWAG Stock Chart LUNA Stock Chart SCOR Stock Chart BIYA Stock Chart SGRP Stock Chart CURR Stock Chart ESGL Stock Chart CJMB Stock Chart JOB Stock Chart Receive PAVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAVS) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredThe Dollar Reset Nobody’s Talking AboutCould this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard ec...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis is not your typical AI storyThe market’s biggest AI winners? You’ve never heard of them. Everyone’s obsessed with AI stocks like Nvidia...Market Traders Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paranovus Entertainment Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paranovus Entertainment Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAVS Stock Free PAVS Stock Alerts