Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy PAVS Stock  Free PAVS Stock Alerts

Paranovus Entertainment Technology (PAVS) Stock Chart & Stock Price History

Paranovus Entertainment Technology logo
$1.10 -0.07 (-6.36%)
As of 05/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Paranovus Entertainment Technology Stock Price Performance

5 Day
Performance
-12.40%
1 Month
Performance
-16.30%
3 Month
Performance
-16.91%
6 Month
Performance
+16.49%
Year-To-Date
Performance
-17.40%
1 Year
Performance
+8.65%
Receive PAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paranovus Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

PAVS Stock Chart for Thursday, May, 8, 2025

PAVS Chart by TradingView

Paranovus Entertainment Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$1.18$1.13
-4.24%		$1.16$1.108,589 shs$8.29 million
05/06/2025$1.24$1.18
-4.45%		$1.22$1.1827,436 shs$8.66 million
05/05/2025$1.29$1.24
-4.26%		$1.26$1.236,046 shs$9.06 million
05/02/2025$1.38$1.29
-6.18%		$1.34$1.227,473 shs$9.47 million
05/01/2025$1.33$1.38
+3.38%		$1.40$1.3064,194 shs$9.76 million
04/30/2025$1.34$1.33
-0.37%		$1.33$1.3124,542 shs$9.76 million
04/29/2025$1.34$1.34$1.34$1.3218,711 shs$9.80 million
04/28/2025$1.34$1.34
-0.17%		$1.34$1.3044,609 shs$9.80 million
04/25/2025$1.31$1.34
+1.93%		$1.36$1.3033,771 shs$9.81 million
04/24/2025$1.32$1.31
-0.82%		$1.37$1.2826,515 shs$9.63 million
04/23/2025$1.36$1.32
-2.74%		$1.37$1.3235,137 shs$9.71 million
04/22/2025$1.32$1.36
+3.03%		$1.37$1.2669,302 shs$9.98 million
04/21/2025$1.35$1.32
-2.22%		$1.37$1.3190,148 shs$9.69 million
04/18/2025$1.35$1.35$1.36$1.1918,518 shs$9.91 million
04/17/2025$1.33$1.35
+1.50%		$1.36$1.1918,518 shs$9.91 million
04/16/2025$1.34$1.33
-0.75%		$1.36$1.332,293 shs$9.76 million
04/15/2025$1.37$1.34
-2.19%		$1.37$1.3411,600 shs$9.83 million
04/14/2025$1.34$1.37
+2.24%		$1.40$1.3412,160 shs$10.05 million
04/11/2025$1.34$1.34
+0.37%		$1.35$1.3218,892 shs$9.83 million
04/10/2025$1.33$1.34
+0.38%		$1.40$1.2912,555 shs$9.80 million
04/09/2025$1.35$1.33
-1.48%		$1.36$1.334,698 shs$9.76 million
04/09/2025$1.35$1.33
-1.48%		$1.36$1.334,698 shs$9.76 million
04/08/2025$1.35$1.35$1.35$1.35729 shs$9.91 million
04/08/2025$1.35$1.35$1.35$1.35729 shs$9.91 million
04/07/2025$1.35$1.35$1.37$1.344,733 shs$9.91 million
Related Companies

This page (NASDAQ:PAVS) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
Am I wrong for thinking this about you?
The media says Trump supporters are giving up. But I know the truth: you’re the kind of American who doesn’t f...
Colonial Metals | Sponsored
New breed of trader (Wall Street hates us?)
Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...
Timothy Sykes | Sponsored