Free Trial

Paychex (PAYX) Options Chain & Prices

Paychex logo
$138.25 +0.76 (+0.55%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$138.62 +0.37 (+0.27%)
As of 08/15/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAYX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.308Put5 - - 218
(+10)
30.15%
(-0.76%)
-0.0556392
9/19/2025$125.00$0.533Put17913263802
(+0)
26.67%
(-0.75%)
-0.09774258
9/19/2025$130.00$1.006Put1,13419 - 3904
(+262)
23.63%
(-0.75%)
-0.180052305
9/19/2025$130.00$9.767Call3 - - 35
(+0)
23.64%
(-0.74%)
0.8235932
9/19/2025$135.00$2.038Put53269646
(+9)
21.29%
(-0.73%)
-0.33219539
9/19/2025$135.00$5.798Call1053104
(+0)
21.29%
(-0.72%)
0.6750137
9/19/2025$140.00$4.149Put3396754
(+14)
20.04%
(-0.57%)
-0.55719316
9/19/2025$140.00$2.880Call1454693431
(+45)
20.04%
(-0.57%)
0.45867447
9/19/2025$145.00$7.602Put1 - - 2611
(+0)
20.02%
(-0.24%)
-0.7769841
9/19/2025$145.00$1.244Call1,2101851409
(+9)
20.02%
(-0.24%)
0.252432359
9/19/2025$150.00$0.517Call5 - 1933
(+64)
20.85%
(+0.16%)
0.1226783
9/19/2025$160.00$0.100Call1 - 1373
(+0)
23.40%
(+0.87%)
0.0277611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PAYX) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners