Free Trial

Paychex (PAYX) Options Chain & Prices

Paychex logo
$135.44 -1.88 (-1.37%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$135.16 -0.28 (-0.21%)
As of 09/5/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAYX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$125.00$0.443Put222113290
(-9)
33.51%
(+2.24%)
-0.1037083
9/19/2025$130.00$0.859Put2813154272
(-5)
27.04%
(+1.15%)
-0.2094479
9/19/2025$135.00$2.107Put71765849822
(-4)
22.37%
(+0.73%)
-0.46015469
9/19/2025$135.00$2.685Call84 - 133
(+0)
22.37%
(+0.73%)
0.5505977
9/19/2025$140.00$5.296Put33 - 1181
(-5)
22.08%
(+1.88%)
-0.7841131
9/19/2025$140.00$0.799Call23184860
(+3)
22.05%
(+1.86%)
0.23934913
9/19/2025$145.00$9.854Put6 - 12620
(+0)
24.89%
(+3.11%)
-0.9374984
9/19/2025$145.00$0.266Call254141965
(+2)
24.89%
(+3.11%)
0.09046913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PAYX) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners