Free Trial

Paychex (PAYX) Options Chain & Prices

Paychex logo
$147.75 +1.35 (+0.92%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PAYX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$125.00$0.052Put1 - - 32
(+0)
30.16%
(-2.15%)
-0.0138571
8/15/2025$130.00$0.107Put1 - - 2069
(+0)
26.59%
(-1.37%)
-0.0292671
8/15/2025$135.00$0.247Put61 - 703
(-1)
23.22%
(-0.62%)
-0.0672736
8/15/2025$140.00$0.635Put612878
(+0)
20.21%
(+0.02%)
-0.1634916
8/15/2025$140.00$7.481Call1585261
(-2)
20.20%
(+0.02%)
0.8368037
8/15/2025$145.00$1.742Put1267031275
(-32)
17.85%
(+0.14%)
-0.38193762
8/15/2025$145.00$3.587Call751699
(-12)
17.86%
(+0.15%)
0.6221465
8/15/2025$150.00$4.354Put2 - 2335
(+0)
16.69%
(-0.84%)
-0.6998411
8/15/2025$150.00$1.172Call484205392303
(+58)
16.69%
(-0.84%)
0.31148148
8/15/2025$155.00$0.283Call20910488
(-81)
16.86%
(-2.30%)
0.10182412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PAYX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners