Free Trial

Paychex (PAYX) Options Chain & Prices

Paychex logo
$137.49 -1.12 (-0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$137.51 +0.02 (+0.02%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAYX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$0.179Put592 - - 2060
(-99)
58.86%
(+12.64%)
-0.06759187
8/15/2025$135.00$0.424Put7327373370
(+729)
40.82%
(+7.52%)
-0.18409628
8/15/2025$135.00$4.132Call13310101
(+14)
40.82%
(+7.52%)
0.8167477
8/15/2025$140.00$1.973Put832930
(-1)
29.02%
(-6.81%)
-0.6706443
8/15/2025$140.00$0.665Call38265215
(-28)
29.02%
(-6.80%)
0.33942118
8/15/2025$145.00$6.446Put19 - 19491
(-1)
37.75%
(-7.43%)
-0.9518012
8/15/2025$145.00$0.097Call598 - 72508
(-1)
37.75%
(-7.42%)
0.05991789
8/15/2025$150.00$11.400Put1 - - 52
(+0)
49.05%
(-5.30%)
-0.9903331
8/15/2025$150.00$0.030Call37 - 301541
(-1)
49.05%
(-5.29%)
0.0171813
8/15/2025$155.00$0.012Call4 - - 405
(-8)
59.43%
(-3.36%)
0.0065612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PAYX) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners