Free Trial

Paychex (PAYX) Options Chain & Prices

Paychex logo
$146.44 +0.98 (+0.67%)
As of 10:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PAYX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$130.00$0.188Put2 - - 1895
(-916)
31.02%
(+3.41%)
-0.0456212
7/18/2025$135.00$0.354Put14767652661
(-41)
26.13%
(+3.49%)
-0.09004738
7/18/2025$135.00$11.132Call99 - 69
(-8)
26.16%
(+3.47%)
0.910741
7/18/2025$140.00$0.776Put9616291647
(-124)
21.67%
(+3.30%)
-0.19727328
7/18/2025$140.00$6.559Call25143608
(-237)
21.45%
(+3.08%)
0.80553417
7/18/2025$145.00$2.024Put20872654751
(-1043)
18.50%
(+2.08%)
-0.44509335
7/18/2025$145.00$2.804Call2761081322510
(-164)
18.50%
(+2.08%)
0.561599130
7/18/2025$150.00$5.127Put25211431
(+0)
18.31%
(-0.03%)
-0.7646116
7/18/2025$150.00$0.856Call2801426791
(+35)
19.05%
(+0.71%)
0.24947438
7/18/2025$155.00$9.614Put1 - - 10
(+0)
20.48%
(-1.13%)
-0.9296421
7/18/2025$155.00$0.280Call1,0991,045232345
(+193)
20.49%
(-1.14%)
0.09410634
7/18/2025$165.00$19.545Put1 - 10
(+0)
-0.9999351
7/18/2025$165.00$0.051Call2 - - 334
(-4)
26.09%
(-2.00%)
0.0179242
7/18/2025$170.00$0.026Call4444 - 1294
(-1)
28.78%
(-2.25%)
0.0090455
7/18/2025$175.00$0.014Call1 - - 158
(-1)
31.32%
(-2.45%)
0.004891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PAYX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners