Free Trial

Paychex (PAYX) Options Chain & Prices

Paychex logo
$131.11 -1.35 (-1.02%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$131.27 +0.16 (+0.12%)
As of 09/18/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAYX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$21.256Call11 - 11
(+0)
105.77%
(+17.99%)
11
9/19/2025$130.00$0.486Put1,5718347354307
(-2)
35.81%
(-0.63%)
-0.308479178
9/19/2025$130.00$1.745Call4 - - 35
(+0)
35.81%
(-0.63%)
0.6980321
9/19/2025$135.00$4.014Put6 - - 1380
(-1)
38.22%
(+5.08%)
-0.9607524
9/19/2025$135.00$0.101Call9 - - 204
(+2)
38.22%
(+5.08%)
0.0856842
9/19/2025$140.00$8.987Put2,6976 - 1119
(-1)
51.54%
(+10.94%)
-0.998853
9/19/2025$140.00$0.011Call11561852
(-1)
51.54%
(+10.94%)
0.0096814
9/19/2025$145.00$13.986Put2,381 - 1213
(+0)
64.40%
(+14.83%)
-0.9999273
9/19/2025$145.00$0.002Call11 - 91065
(-230)
64.40%
(+14.83%)
0.0018883
9/19/2025$150.00$18.986Put230 - - 21
(-54)
76.21%
(+18.08%)
-0.9999931
9/19/2025$150.00$0.001Call1 - - 954
(-2)
76.21%
(+18.08%)
0.0005091
9/19/2025$155.00$23.986Put80 - - 6
(+0)
87.11%
(+21.00%)
-0.9999991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PAYX) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners