Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy PBLA Stock  Free PBLA Stock Alerts

Panbela Therapeutics (PBLA) Stock Chart & Stock Price History

Panbela Therapeutics logo
$0.24 -0.05 (-17.21%)
As of 03:53 PM Eastern
Compare

Panbela Therapeutics Stock Price Performance

5 Day
Performance
-26.98%
1 Month
Performance
-28.91%
3 Month
Performance
-33.03%
6 Month
Performance
-36.65%
Year-To-Date
Performance
-38.32%
1 Year
Performance
-38.53%
Receive PBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PBLA Stock Chart for Friday, May, 2, 2025

PBLA Chart by TradingView

Panbela Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.27$0.23
-11.55%		$0.29$0.23453 shs$1.14 million
04/30/2025$0.26$0.27
+1.81%		$0.27$0.2641,421 shs$1.29 million
04/29/2025$0.26$0.26$0.34$0.2683,799 shs$1.26 million
04/28/2025$0.32$0.26
-18.91%		$0.34$0.2683,799 shs$1.26 million
04/25/2025$0.32$0.32
+0.63%		$0.34$0.29377 shs$1.55 million
04/24/2025$0.34$0.32
-7.05%		$0.36$0.291,081 shs$1.55 million
04/23/2025$0.34$0.34$0.34$0.283,056 shs$1.67 million
04/22/2025$0.32$0.34
+6.82%		$0.34$0.283,056 shs$1.67 million
04/21/2025$0.28$0.32
+14.75%		$0.32$0.301,874 shs$1.56 million
04/18/2025$0.28$0.28$0.32$0.28814 shs$1.36 million
04/17/2025$0.27$0.28
+5.66%		$0.32$0.28814 shs$1.36 million
04/16/2025$0.31$0.27
-15.34%		$0.32$0.272,404 shs$1.29 million
04/15/2025$0.30$0.31
+2.96%		$0.31$0.2738,858 shs$1.52 million
04/14/2025$0.32$0.30
-5.00%		$0.30$0.304,857 shs$1.48 million
04/11/2025$0.31$0.32
+3.23%		$0.32$0.307,700 shs$1.55 million
04/10/2025$0.31$0.31
-0.96%		$0.32$0.312,644 shs$1.51 million
04/09/2025$0.31$0.31
+0.48%		$0.31$0.302,254 shs$1.52 million
04/09/2025$0.31$0.31
+0.48%		$0.31$0.302,254 shs$1.52 million
04/08/2025$0.30$0.31
+3.83%		$0.32$0.3012,801 shs$1.51 million
04/08/2025$0.30$0.31
+3.83%		$0.32$0.3012,801 shs$1.51 million
04/07/2025$0.34$0.30
-12.41%		$0.34$0.3055,103 shs$1.46 million
04/04/2025$0.32$0.34
+7.03%		$0.34$0.3219,095 shs$1.66 million
04/03/2025$0.33$0.32
-2.94%		$0.33$0.325,391 shs$1.55 million
04/02/2025$0.32$0.33
+3.13%		$0.33$0.3216,229 shs$1.60 million
04/01/2025$0.33$0.32
-3.03%		$0.33$0.3216,133 shs$1.55 million
Related Companies

This page (NASDAQ:PBLA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored