Free Trial

Panbela Therapeutics (PBLA) Stock Chart & Stock Price History

Panbela Therapeutics logo
$0.25 +0.01 (+2.29%)
As of 01:01 PM Eastern

Panbela Therapeutics Stock Price Performance

The Panbela Therapeutics (PBLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.47%, with a year-to-date return of -35.42%. In the past month, the stock has decreased 28.50%, reflecting recent market activity.

As of the latest close, Panbela Therapeutics traded at $0.24 with a market cap of $1.17 million and volume of 2,539 shares.

Receive PBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
-28.50%
3 Month
Performance
-41.31%
Year-To-Date
Performance
-35.42%
1 Year
Performance
-45.47%

PBLA Stock Chart for Thursday, May, 22, 2025

Panbela Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.24$0.25
+2.29%
$0.25$0.2419,872 shs$1.19 million
05/21/2025$0.25$0.24
-2.60%
$0.25$0.242,539 shs$1.17 million
05/20/2025$0.25$0.25
-0.20%
$0.25$0.241,953 shs$1.20 million
05/19/2025$0.25$0.25
-1.28%
$0.27$0.2517,744 shs$1.20 million
05/16/2025$0.30$0.25
-16.67%
$0.30$0.2522,458 shs$1.21 million
05/15/2025$0.30$0.30$0.30$0.2614,826 shs$1.46 million
05/14/2025$0.25$0.30
+19.95%
$0.30$0.2614,826 shs$1.46 million
05/13/2025$0.30$0.25
-15.22%
$0.31$0.25695 shs$1.21 million
05/12/2025$0.31$0.30
-5.21%
$0.31$0.2412,973 shs$1.43 million
05/09/2025$0.32$0.31
-1.21%
$0.31$0.317,755 shs$1.51 million
05/08/2025$0.32$0.32$0.38$0.31792 shs$1.53 million
05/07/2025$0.24$0.32
+32.97%
$0.39$0.264,648 shs$1.53 million
05/06/2025$0.24$0.24
-2.71%
$0.26$0.247,779 shs$1.15 million
05/05/2025$0.24$0.24
+1.46%
$0.29$0.2445,385 shs$1.18 million
05/02/2025$0.23$0.24
+2.39%
$0.29$0.243,994 shs$1.17 million
05/01/2025$0.27$0.23
-11.55%
$0.29$0.23453 shs$1.14 million
04/30/2025$0.26$0.27
+1.81%
$0.27$0.2641,421 shs$1.29 million
04/29/2025$0.26$0.26$0.34$0.2683,799 shs$1.26 million
04/28/2025$0.32$0.26
-18.91%
$0.34$0.2683,799 shs$1.26 million
04/25/2025$0.32$0.32
+0.63%
$0.34$0.29377 shs$1.55 million
04/24/2025$0.34$0.32
-7.05%
$0.36$0.291,081 shs$1.55 million
04/23/2025$0.34$0.34$0.34$0.283,056 shs$1.67 million
04/22/2025$0.32$0.34
+6.82%
$0.34$0.283,056 shs$1.67 million
04/21/2025$0.28$0.32
+14.75%
$0.32$0.301,874 shs$1.56 million

This page (NASDAQ:PBLA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners