Free Trial

Panbela Therapeutics (PBLA) Stock Chart & Stock Price History

Panbela Therapeutics logo
$0.01 +0.00 (+0.91%)
As of 10/3/2025 01:05 PM Eastern

Panbela Therapeutics Stock Price Performance

The Panbela Therapeutics (PBLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.83%, with a year-to-date return of -97.08%. In the past month, the stock has decreased 92.60%, reflecting recent market activity.

As of the latest close, Panbela Therapeutics traded at $0.01 with a market cap of $54 thousand and volume of 814 shares.

Receive PBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-77.80%
1 Month
Performance
N/A
3 Month
Performance
-93.06%
Year-To-Date
Performance
-97.08%
1 Year
Performance
-96.83%

PBLA Stock Chart for Saturday, October, 4, 2025

Panbela Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.01$0.01
+0.91%
$0.01$0.01814 shs$54,000.00
10/02/2025$0.01$0.01
-0.90%
$0.15$0.0136,100 shs$53,000.00
10/01/2025$0.05$0.01
-77.80%
$0.01$0.013,509 shs$54,000.00
09/30/2025$0.05$0.05$0.05$0.0524 shs$243,000.00
09/29/2025$0.05$0.05$0.05$0.0516 shs$243,000.00
09/26/2025$0.05$0.05$0.05$0.05156 shs$243,000.00
09/25/2025$0.05$0.05$0.05$0.05156 shs$243,000.00
09/24/2025$0.05$0.05$0.05$0.05144 shs$243,000.00
09/23/2025$0.05$0.05
-0.20%
$0.05$0.05144 shs$243,000.00
09/22/2025$0.05$0.05$0.05$0.052,750 shs$243,000.00
09/19/2025$0.05$0.05$0.05$0.051,819 shs$243,000.00
09/18/2025$0.05$0.05
+3.73%
$0.05$0.051,819 shs$243,000.00
09/17/2025$0.05$0.05
-3.40%
$0.05$0.05647 shs$234,000.00
09/16/2025$0.05$0.05$0.05$0.053,005 shs$243,000.00
09/09/2025$0.05$0.05$0.05$0.054,094 shs$243,000.00
09/08/2025$0.15$0.05
-66.67%
$0.05$0.054,094 shs$243,000.00
09/03/2025$0.15$0.15$0.15$0.01349 shs$728,000.00

This page (NASDAQ:PBLA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners