Free Trial

Premium Catering (PC) Stock Chart & Stock Price History

$0.98 -0.01 (-0.91%)
As of 04/30/2025 04:00 PM Eastern

Premium Catering Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+10.22%
3 Month
Performance
+43.21%
6 Month
Performance
+22.63%
Year-To-Date
Performance
+38.17%
Receive PC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Catering and its competitors with MarketBeat's FREE daily newsletter.

PC Stock Chart for Thursday, May, 1, 2025

Premium Catering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.03$1.02
-0.98%
$0.99$0.982,916 shs$16.24 million
04/28/2025$1.00$1.03
+2.50%
$1.07$1.0151,995 shs$16.40 million
04/25/2025$0.93$1.00
+7.76%
$1.05$0.8996,267 shs$16 million
04/24/2025$0.94$0.93
-0.79%
$0.95$0.91408,880 shs$14.85 million
04/23/2025$0.93$0.94
+0.15%
$0.94$0.8622,460 shs$14.97 million
04/22/2025$0.93$0.93
+0.65%
$0.93$0.911,496 shs$14.94 million
04/21/2025$0.90$0.93
+3.11%
$0.95$0.8813,830 shs$14.85 million
04/18/2025$0.90$0.90$0.93$0.871,195 shs$14.40 million
04/17/2025$0.90$0.90$0.93$0.871,195 shs$14.40 million
04/16/2025$0.88$0.90
+1.81%
$0.92$0.8615,856 shs$14.40 million
04/15/2025$0.88$0.88
+1.03%
$0.92$0.8722,180 shs$14.14 million
04/14/2025$0.89$0.88
-1.57%
$0.91$0.868,676 shs$14 million
04/11/2025$0.85$0.89
+4.59%
$0.89$0.8311,836 shs$14.22 million
04/10/2025$0.86$0.85
-1.16%
$0.90$0.8265,905 shs$13.60 million
04/09/2025$0.83$0.86
+3.61%
$0.93$0.81444,491 shs$13.76 million
04/09/2025$0.83$0.86
+3.61%
$0.93$0.81444,491 shs$13.76 million
04/08/2025$0.86$0.83
-3.49%
$0.99$0.701.08 million shs$13.28 million
04/08/2025$0.86$0.83
-3.49%
$0.99$0.701.08 million shs$13.28 million
04/07/2025$0.89$0.86
-3.37%
$0.90$0.806,357 shs$13.76 million
04/04/2025$0.90$0.89
-1.11%
$0.90$0.8713,088 shs$14.24 million
04/03/2025$0.90$0.90$0.94$0.874,812 shs$14.40 million
04/02/2025$0.90$0.90
-0.04%
$0.94$0.88236,078 shs$14.40 million
04/01/2025$0.89$0.90
+0.72%
$0.90$0.8847,818 shs$14.41 million
03/31/2025$0.89$0.89
+0.45%
$0.94$0.8830,421 shs$14.30 million

This page (NASDAQ:PC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners