Free Trial

Premium Catering (PC) Stock Chart & Stock Price History

$0.98 +0.03 (+2.60%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.98 -0.01 (-0.61%)
As of 05:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Premium Catering Stock Price Performance

The Premium Catering (PC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 38.73%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Premium Catering traded at $0.99 with a market cap of $15.76 million and volume of 208,041 shares.

Receive PC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Catering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
+5.46%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+38.73%

PC Stock Chart for Thursday, May, 22, 2025

Premium Catering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.96$0.99
+2.60%
$0.99$0.92208,041 shs$15.76 million
05/20/2025$0.95$0.96
+0.91%
$1.05$0.90482,690 shs$15.36 million
05/19/2025$1.00$0.95
-4.87%
$1.03$0.9178,333 shs$15.22 million
05/16/2025$0.94$1.00
+6.38%
$1.04$0.9059,164 shs$16 million
05/15/2025$0.92$0.94
+2.17%
$0.97$0.88160,722 shs$15.04 million
05/14/2025$0.95$0.92
-3.16%
$0.95$0.8641,930 shs$14.72 million
05/13/2025$0.90$0.95
+6.15%
$0.95$0.86191,513 shs$15.20 million
05/12/2025$0.97$0.90
-7.52%
$0.95$0.78109,959 shs$14.32 million
05/09/2025$0.99$0.97
-2.15%
$0.99$0.91113,991 shs$15.49 million
05/08/2025$0.99$0.99
+0.20%
$1.05$0.89122,437 shs$15.83 million
05/07/2025$0.87$0.99
+13.46%
$1.08$0.87100,922 shs$15.79 million
05/06/2025$0.96$0.87
-9.38%
$0.96$0.8510,040 shs$13.92 million
05/05/2025$0.96$0.96
+0.49%
$0.99$0.961,606 shs$15.36 million
05/02/2025$0.98$0.96
-2.02%
$0.97$0.933,634 shs$15.29 million
05/01/2025$0.98$0.98
-0.61%
$1.00$0.892,994 shs$15.60 million
04/30/2025$1.02$0.98
-3.35%
$1.01$0.953,272 shs$15.70 million
04/29/2025$1.03$1.02
-0.98%
$0.99$0.982,916 shs$16.24 million
04/28/2025$1.00$1.03
+2.50%
$1.07$1.0151,995 shs$16.40 million
04/25/2025$0.93$1.00
+7.76%
$1.05$0.8996,267 shs$16 million
04/24/2025$0.94$0.93
-0.79%
$0.95$0.91408,880 shs$14.85 million
04/23/2025$0.93$0.94
+0.15%
$0.94$0.8622,460 shs$14.97 million
04/22/2025$0.93$0.93
+0.65%
$0.93$0.911,496 shs$14.94 million
04/21/2025$0.90$0.93
+3.11%
$0.95$0.8813,830 shs$14.85 million

This page (NASDAQ:PC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners