Go Pro

PCB Bancorp (PCB) Stock Chart & Stock Price History

PCB Bancorp logo
$27.21 -0.12 (-0.44%)
As of 04:00 PM Eastern

PCB Bancorp Stock Price Performance

The PCB Bancorp (PCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.12%, with a year-to-date return of 25.68%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, PCB Bancorp traded at $27.21 with a market cap of $382.30 million and volume of 35,963 shares. Five years ago, the stock traded at $19.34, representing a 40.69% increase over that period. At the time, it had a market cap of $286.70 million and a volume of 41,794 shares.

Receive PCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-2.37%
3 Month
Performance
+12.07%
Year-To-Date
Performance
+25.68%
1 Year
Performance
+23.12%
5 Year
Performance
+40.69%

PCB Stock Chart for Tuesday, September, 1, 2026

PCB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$27.33$27.21
-0.44%
$27.41$27.1535,963 shs$382.30 million
08/31/2026$27.49$27.33
-0.58%
$27.58$27.0221,787 shs$383.99 million
08/28/2026$27.52$27.49
-0.11%
$27.87$27.2218,822 shs$386.23 million
08/27/2026$27.59$27.52
-0.25%
$27.67$27.2217,949 shs$386.52 million
08/26/2026$27.57$27.59
+0.07%
$27.71$27.5418,094 shs$387.64 million
08/25/2026$27.60$27.57
-0.11%
$28.56$27.4029,332 shs$387.36 million
08/24/2026$27.76$27.60
-0.58%
$27.98$27.5623,258 shs$387.64 million
08/21/2026$27.59$27.76
+0.62%
$28.56$27.43118,432 shs$389.89 million
08/20/2026$27.67$27.59
-0.29%
$27.84$27.3513,773 shs$387.64 million
08/19/2026$28.64$27.67
-3.39%
$28.81$27.6034,298 shs$388.76 million
08/18/2026$28.08$28.64
+1.99%
$28.89$28.0438,659 shs$402.25 million
08/17/2026$28.43$28.08
-1.23%
$28.75$27.9535,574 shs$394.52 million
08/14/2026$28.51$28.43
-0.28%
$28.75$28.2525,616 shs$399.44 million
08/13/2026$28.12$28.51
+1.39%
$28.69$28.2618,400 shs$400.57 million
08/12/2026$28.08$28.12
+0.14%
$28.41$27.8536,671 shs$400.29 million
08/11/2026$27.55$28.08
+1.92%
$28.19$27.4521,568 shs$399.58 million
08/10/2026$27.87$27.55
-1.15%
$27.88$27.3144,958 shs$392.04 million
08/07/2026$28.12$27.87
-0.89%
$27.91$27.5135,006 shs$396.59 million
08/06/2026$28.23$28.12
-0.39%
$28.55$27.9031,109 shs$400.29 million
08/05/2026$28.13$28.23
+0.36%
$28.80$27.8639,042 shs$401.71 million
08/04/2026$28.01$28.13
+0.43%
$28.48$27.7065,050 shs$400.29 million
08/03/2026$27.87$28.01
+0.50%
$28.42$27.6559,321 shs$398.72 million
07/31/2026$27.67$27.87
+0.72%
$28.04$27.6567,382 shs$396.73 million

This page (NASDAQ:PCB) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners