Free Trial

PCB Bancorp (PCB) Stock Chart & Stock Price History

PCB Bancorp logo
$22.10 -0.29 (-1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$22.10 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCB Bancorp Stock Price Performance

The PCB Bancorp (PCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.95%, with a year-to-date return of 9.21%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, PCB Bancorp traded at $22.39 with a market cap of $321.30 million and volume of 46,726 shares. Five years ago, the stock traded at $9.53, representing a 131.95% increase over that period. At the time, it had a market cap of $150.40 million and a volume of 27,280 shares.

Receive PCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+3.20%
3 Month
Performance
+13.36%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+14.95%
5 Year
Performance
+131.95%

PCB Stock Chart for Monday, August, 25, 2025

PCB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.42$22.39
+4.53%
$22.45$21.5846,726 shs$321.30 million
08/21/2025$21.69$21.42
-1.24%
$21.71$21.3939,784 shs$307.38 million
08/20/2025$21.58$21.69
+0.51%
$21.79$21.6014,021 shs$311.25 million
08/19/2025$21.58$21.58$21.88$21.4712,090 shs$309.67 million
08/18/2025$21.42$21.58
+0.75%
$21.83$21.3114,103 shs$309.67 million
08/15/2025$21.73$21.42
-1.43%
$21.89$21.4024,043 shs$307.38 million
08/14/2025$22.11$21.73
-1.72%
$22.03$21.6820,275 shs$311.83 million
08/13/2025$21.83$22.11
+1.28%
$22.21$21.9818,464 shs$317.28 million
08/12/2025$21.04$21.83
+3.75%
$21.87$21.1524,955 shs$312.39 million
08/11/2025$20.83$21.04
+1.01%
$21.25$20.8985,329 shs$301.08 million
08/08/2025$20.76$20.83
+0.34%
$21.00$20.7611,188 shs$298.08 million
08/07/2025$20.77$20.76
-0.05%
$21.10$20.7335,912 shs$297.06 million
08/06/2025$20.77$20.77$20.88$20.6818,579 shs$297.22 million
08/05/2025$20.89$20.77
-0.57%
$20.97$20.4730,908 shs$297.22 million
08/04/2025$20.21$20.89
+3.36%
$20.95$20.4023,610 shs$298.92 million
08/01/2025$20.44$20.21
-1.13%
$20.38$19.8735,001 shs$289.19 million
07/31/2025$20.88$20.44
-2.11%
$21.08$20.2933,382 shs$292.50 million
07/30/2025$21.41$20.88
-2.48%
$21.59$20.7535,342 shs$298.79 million
07/29/2025$21.42$21.41
-0.05%
$21.62$21.2452,828 shs$306.36 million
07/28/2025$21.42$21.42$21.59$20.9721,518 shs$306.52 million
07/25/2025$20.77$21.42
+3.13%
$21.69$21.1719,263 shs$306.52 million
07/24/2025$21.52$20.77
-3.49%
$21.41$20.7413,305 shs$297.22 million

This page (NASDAQ:PCB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners