PCB Bancorp (PCB) Stock Chart & Stock Price History $19.80 -0.43 (-2.13%) Closing price 04:00 PM EasternExtended Trading$19.84 +0.04 (+0.20%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PCB Bancorp Stock Price Performance The PCB Bancorp (PCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.82%, with a year-to-date return of -2.17%. In the past month, the stock has increased 4.43%, reflecting recent market activity. As of the latest close, PCB Bancorp traded at $20.23 with a market cap of $291.05 million and volume of 59,822 shares. Five years ago, the stock traded at $8.79, representing a 125.26% increase over that period. At the time, it had a market cap of $127.26 million and a volume of 15,000 shares. Receive PCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.17%1 Month Performance+4.43%3 Month Performance+2.86%Year-To-Date Performance-2.17%1 Year Performance+28.82%5 Year Performance+125.26% PCB Stock Chart for Thursday, May, 22, 2025 PCB Chart by TradingView PCB Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$20.63$20.23-1.94%$20.66$20.1159,822 shs$291.05 million05/20/2025$20.69$20.63-0.29%$20.92$20.4046,470 shs$296.80 million05/19/2025$20.24$20.69+2.22%$20.78$19.8772,111 shs$297.67 million05/16/2025$20.86$20.24-2.97%$20.97$20.0249,815 shs$291.19 million05/15/2025$20.53$20.86+1.61%$20.92$20.1552,656 shs$300.11 million05/14/2025$20.64$20.53-0.53%$20.69$20.2937,641 shs$295.37 million05/13/2025$20.01$20.64+3.15%$20.65$20.0057,791 shs$296.95 million05/12/2025$19.93$20.01+0.40%$20.58$19.9079,750 shs$287.88 million05/09/2025$20.17$19.93-1.19%$20.21$19.6630,454 shs$286.73 million05/08/2025$19.77$20.17+2.04%$20.34$19.7327,296 shs$290.19 million Get the Latest News and Ratings for PCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$19.80$19.77-0.17%$19.95$19.5036,800 shs$284.37 million05/06/2025$19.96$19.80-0.80%$20.06$19.6327,142 shs$284.86 million05/05/2025$19.80$19.96+0.81%$20.27$19.4292,348 shs$287.17 million05/02/2025$19.51$19.80+1.49%$19.94$19.6938,580 shs$284.86 million05/01/2025$19.61$19.51-0.51%$19.66$19.1933,972 shs$280.69 million04/30/2025$19.85$19.61-1.21%$19.95$19.3144,336 shs$282.13 million04/29/2025$19.50$19.85+1.79%$19.97$19.3176,797 shs$285.58 million04/28/2025$19.00$19.50+2.63%$19.50$18.7240,790 shs$280.55 million04/25/2025$18.96$19.00+0.21%$19.45$18.7546,814 shs$273.35 million04/24/2025$19.04$18.96-0.42%$19.05$18.7522,906 shs$272.78 million04/23/2025$18.96$19.04+0.42%$19.44$18.8629,693 shs$273.93 million04/22/2025$18.38$18.96+3.16%$19.25$18.5435,778 shs$272.78 million04/21/2025$18.47$18.38-0.49%$19.00$18.2133,318 shs$264.43 million Related Companies Bank First Stock Price Chart Coincheck Group Stock Price Chart Origin Bancorp Stock Price Chart First Bancshares Stock Price Chart OppFi Stock Price Chart Firstsun Capital Bancorp Stock Price Chart Origin Bancorp Stock Price Chart Premier Financial Stock Price Chart MoneyLion Stock Price Chart Amalgamated Financial Stock Price Chart Receive PCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCB Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share PCB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCB Stock Free PCB Stock Alerts