Free Trial

PCB Bancorp (PCB) Stock Chart & Stock Price History

PCB Bancorp logo
$19.51 -0.10 (-0.51%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$19.60 +0.09 (+0.49%)
As of 06:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCB Bancorp Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+5.12%
3 Month
Performance
+1.14%
6 Month
Performance
+3.69%
Year-To-Date
Performance
-3.61%
1 Year
Performance
+28.19%
Receive PCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PCB Stock Chart for Friday, May, 2, 2025

PCB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.61$19.51
-0.51%
$19.66$19.1933,972 shs$280.69 million
04/30/2025$19.85$19.61
-1.21%
$19.95$19.3144,336 shs$282.13 million
04/29/2025$19.50$19.85
+1.79%
$19.97$19.3176,797 shs$285.58 million
04/28/2025$19.00$19.50
+2.63%
$19.50$18.7240,790 shs$280.55 million
04/25/2025$18.96$19.00
+0.21%
$19.45$18.7546,814 shs$273.35 million
04/24/2025$19.04$18.96
-0.42%
$19.05$18.7522,906 shs$272.78 million
04/23/2025$18.96$19.04
+0.42%
$19.44$18.8629,693 shs$273.93 million
04/22/2025$18.38$18.96
+3.16%
$19.25$18.5435,778 shs$272.78 million
04/21/2025$18.47$18.38
-0.49%
$19.00$18.2133,318 shs$264.43 million
04/18/2025$18.47$18.47$18.81$18.3833,286 shs$265.62 million
04/17/2025$18.49$18.47
-0.11%
$18.81$18.3833,286 shs$265.62 million
04/16/2025$18.09$18.49
+2.21%
$18.58$17.8366,020 shs$265.91 million
04/15/2025$17.46$18.09
+3.61%
$18.31$17.8131,281 shs$260.15 million
04/14/2025$17.47$17.46
-0.06%
$17.77$17.1029,288 shs$251.09 million
04/11/2025$17.14$17.47
+1.93%
$17.62$17.0030,323 shs$251.24 million
04/10/2025$18.01$17.14
-4.83%
$18.39$16.7324,704 shs$246.49 million
04/09/2025$16.80$18.01
+7.20%
$18.38$16.6447,715 shs$259.00 million
04/09/2025$16.80$18.01
+7.20%
$18.38$16.6447,715 shs$259.00 million
04/08/2025$17.21$16.80
-2.38%
$17.55$16.0088,611 shs$241.60 million
04/08/2025$17.21$16.80
-2.38%
$17.55$16.0088,611 shs$241.60 million
04/07/2025$17.03$17.21
+1.06%
$17.48$16.4461,831 shs$247.50 million
04/04/2025$17.54$17.03
-2.91%
$17.34$16.4943,071 shs$244.91 million
04/03/2025$18.56$17.54
-5.50%
$18.23$17.1634,471 shs$252.24 million
04/02/2025$18.50$18.56
+0.32%
$18.84$18.3837,073 shs$266.91 million
04/01/2025$18.71$18.50
-1.12%
$18.88$18.3141,808 shs$266.05 million

This page (NASDAQ:PCB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners