Free Trial

PCB Bancorp (PCB) Stock Chart & Stock Price History

PCB Bancorp logo
$20.89 +0.68 (+3.36%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$20.88 -0.01 (-0.03%)
As of 08/4/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCB Bancorp Stock Price Performance

The PCB Bancorp (PCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.67%, with a year-to-date return of 3.21%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, PCB Bancorp traded at $20.89 with a market cap of $298.92 million and volume of 23,610 shares. Five years ago, the stock traded at $9.35, representing a 123.42% increase over that period. At the time, it had a market cap of $142.84 million and a volume of 1,988 shares.

Receive PCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
-6.15%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+22.67%
5 Year
Performance
+123.42%

PCB Stock Chart for Tuesday, August, 5, 2025

PCB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$20.21$20.89
+3.36%
$20.95$20.4023,610 shs$298.92 million
08/01/2025$20.44$20.21
-1.13%
$20.38$19.8735,001 shs$289.19 million
07/31/2025$20.88$20.44
-2.11%
$21.08$20.2933,382 shs$292.50 million
07/30/2025$21.41$20.88
-2.48%
$21.59$20.7535,342 shs$298.79 million
07/29/2025$21.42$21.41
-0.05%
$21.62$21.2452,828 shs$306.36 million
07/28/2025$21.42$21.42$21.59$20.9721,518 shs$306.52 million
07/25/2025$20.77$21.42
+3.13%
$21.69$21.1719,263 shs$306.52 million
07/24/2025$21.52$20.77
-3.49%
$21.41$20.7413,305 shs$297.22 million
07/23/2025$21.51$21.52
+0.05%
$21.64$21.3613,569 shs$307.93 million
07/22/2025$21.62$21.51
-0.51%
$21.83$21.5116,351 shs$307.81 million
07/21/2025$21.55$21.62
+0.32%
$21.75$21.5228,527 shs$309.38 million
07/18/2025$21.64$21.55
-0.42%
$21.77$21.3528,035 shs$308.38 million
07/17/2025$21.33$21.64
+1.45%
$21.68$21.4327,067 shs$309.67 million
07/16/2025$20.99$21.33
+1.62%
$21.47$20.8433,564 shs$305.21 million
07/15/2025$21.91$20.99
-4.20%
$21.85$20.9923,762 shs$300.37 million
07/14/2025$21.74$21.91
+0.78%
$22.03$21.8111,368 shs$313.53 million
07/11/2025$22.13$21.74
-1.76%
$22.03$21.7115,938 shs$311.10 million
07/10/2025$22.09$22.13
+0.18%
$22.21$21.9917,974 shs$316.66 million
07/09/2025$22.09$22.09$22.15$21.9020,327 shs$316.11 million
07/08/2025$22.05$22.09
+0.18%
$22.35$21.8425,371 shs$316.11 million
07/07/2025$22.26$22.05
-0.94%
$22.29$21.9628,987 shs$315.54 million
07/04/2025$22.26$22.26$22.37$22.0030,797 shs$318.54 million

This page (NASDAQ:PCB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners