Free Trial

BondBloxx Private Credit CLO ETF (PCMM) Chart & Stock Price History

$50.65 -0.08 (-0.16%)
As of 05/21/2025 03:39 PM Eastern

BondBloxx Private Credit CLO ETF Stock Price Performance

The BondBloxx Private Credit CLO ETF (PCMM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.18%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, BondBloxx Private Credit CLO ETF traded at $50.65 with a market cap of $108.90 million and volume of 18,802 shares.

Receive PCMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.72%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+0.18%

PCMM Stock Chart for Thursday, May, 22, 2025

BondBloxx Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$50.73$50.65
-0.16%
$51.40$50.4918,802 shs$108.90 million
05/20/2025$50.65$50.73
+0.16%
$50.75$50.4033,524 shs$109.07 million
05/19/2025$50.67$50.65
-0.04%
$50.76$50.5316,292 shs$108.90 million
05/16/2025$50.93$50.67
-0.51%
$50.85$50.4620,968 shs$119.07 million
05/15/2025$50.72$50.93
+0.41%
$50.96$50.6231,292 shs$119.69 million
05/14/2025$50.87$50.72
-0.29%
$50.74$50.5420,246 shs$109.05 million
05/13/2025$50.83$50.87
+0.08%
$50.92$50.719,032 shs$109.37 million
05/12/2025$50.60$50.83
+0.45%
$50.88$50.3520,237 shs$109.28 million
05/09/2025$50.67$50.60
-0.14%
$50.80$50.3014,562 shs$108.79 million
05/08/2025$50.32$50.67
+0.70%
$50.82$50.3917,765 shs$108.94 million
05/07/2025$50.55$50.32
-0.45%
$50.81$50.2510,040 shs$108.19 million
05/06/2025$50.33$50.55
+0.44%
$50.63$50.2513,337 shs$108.68 million
05/05/2025$50.30$50.33
+0.06%
$50.68$50.1441,314 shs$108.21 million
05/02/2025$50.44$50.30
-0.28%
$50.33$50.108,924 shs$108.15 million
05/01/2025$50.75$50.44
-0.61%
$50.55$49.9013,220 shs$108.45 million
04/30/2025$50.42$50.75
+0.65%
$50.75$50.177,881 shs$109.11 million
04/29/2025$50.71$50.42
-0.57%
$50.44$50.078,889 shs$108.40 million
04/28/2025$50.64$50.71
+0.14%
$50.92$50.0585,366 shs$109.03 million
04/25/2025$50.69$50.64
-0.10%
$50.75$50.0843,487 shs$108.88 million
04/24/2025$50.47$50.69
+0.44%
$50.78$50.1111,707 shs$108.98 million
04/23/2025$50.29$50.47
+0.36%
$50.47$49.8715,092 shs$108.51 million
04/22/2025$50.10$50.29
+0.38%
$50.30$49.9921,795 shs$108.12 million
04/21/2025$49.97$50.10
+0.26%
$50.10$49.7412,123 shs$107.72 million

This page (NASDAQ:PCMM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners