BondBloxx Private Credit CLO ETF (PCMM) Chart & Stock Price History $50.40 -0.10 (-0.20%) As of 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock BondBloxx Private Credit CLO ETF Stock Price Performance The BondBloxx Private Credit CLO ETF (PCMM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.32%. In the past month, the fund has decreased 0.85%, reflecting recent market activity. As of the latest close, BondBloxx Private Credit CLO ETF traded at $50.50 with a market cap of $108.58 million and volume of 22,440 shares. Receive PCMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance-0.85%3 Month Performance-1.08%Year-To-Date Performance-0.32% PCMM Stock Chart for Thursday, June, 12, 2025 PCMM Chart by TradingView BondBloxx Private Credit CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$50.72$50.50-0.43%$50.90$50.0722,440 shs$108.58 million06/10/2025$50.39$50.72+0.65%$50.88$50.2715,962 shs$109.05 million06/09/2025$50.66$50.39-0.53%$50.75$50.0910,271 shs$108.34 million06/06/2025$50.71$50.66-0.10%$50.82$50.2116,529 shs$121.58 million06/05/2025$50.63$50.71+0.16%$51.06$50.4925,262 shs$121.70 million06/04/2025$50.51$50.63+0.24%$51.72$50.1023,319 shs$108.85 million06/03/2025$50.91$50.51-0.79%$50.80$50.2038,802 shs$108.60 million06/02/2025$50.62$50.91+0.57%$50.91$50.3245,810 shs$109.46 million05/30/2025$50.82$50.62-0.39%$51.35$50.4030,986 shs$108.83 million05/29/2025$50.66$50.82+0.32%$50.94$50.407,930 shs$109.26 million Get the Latest News and Ratings for PCMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$50.65$50.66+0.02%$50.87$50.405,617 shs$108.92 million05/27/2025$50.79$50.65-0.28%$51.52$50.4022,817 shs$108.90 million05/26/2025$50.79$50.79$50.97$50.407,879 shs$109.20 million05/23/2025$51.10$50.79-0.61%$50.97$50.407,879 shs$109.20 million05/22/2025$50.65$51.10+0.89%$51.10$50.4017,910 shs$109.87 million05/21/2025$50.73$50.65-0.16%$51.40$50.4918,802 shs$108.90 million05/20/2025$50.65$50.73+0.16%$50.75$50.4033,524 shs$109.07 million05/19/2025$50.67$50.65-0.04%$50.76$50.5316,292 shs$108.90 million05/16/2025$50.93$50.67-0.51%$50.85$50.4620,968 shs$119.07 million05/15/2025$50.72$50.93+0.41%$50.96$50.6231,292 shs$119.69 million05/14/2025$50.87$50.72-0.29%$50.74$50.5420,246 shs$109.05 million05/13/2025$50.83$50.87+0.08%$50.92$50.719,032 shs$109.37 million05/12/2025$50.60$50.83+0.45%$50.88$50.3520,237 shs$109.28 million Related Companies WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart Receive PCMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCMM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Private Credit CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Private Credit CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCMM Stock Free PCMM Stock Alerts