Free Trial

BondBloxx Private Credit CLO ETF (PCMM) Chart & Stock Price History

$50.34 -0.41 (-0.81%)
As of 01:13 PM Eastern

BondBloxx Private Credit CLO ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.26%
3 Month
Performance
-0.37%
Year-To-Date
Performance
+0.38%
Receive PCMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

PCMM Stock Chart for Thursday, May, 1, 2025

BondBloxx Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$50.42$50.75
+0.65%
$50.75$50.177,881 shs$109.11 million
04/29/2025$50.71$50.42
-0.57%
$50.44$50.078,889 shs$108.40 million
04/28/2025$50.64$50.71
+0.14%
$50.92$50.0585,366 shs$109.03 million
04/25/2025$50.69$50.64
-0.10%
$50.75$50.0843,487 shs$108.88 million
04/24/2025$50.47$50.69
+0.44%
$50.78$50.1111,707 shs$108.98 million
04/23/2025$50.29$50.47
+0.36%
$50.47$49.8715,092 shs$108.51 million
04/22/2025$50.10$50.29
+0.38%
$50.30$49.9921,795 shs$108.12 million
04/21/2025$49.97$50.10
+0.26%
$50.10$49.7412,123 shs$107.72 million
04/18/2025$49.97$49.97$50.00$49.7229,474 shs$107.44 million
04/17/2025$49.92$49.97
+0.10%
$50.00$49.7229,474 shs$107.44 million
04/16/2025$50.00$49.92
-0.16%
$50.15$49.6650,642 shs$107.33 million
04/15/2025$49.81$50.00
+0.38%
$50.07$49.8013,569 shs$107.50 million
04/14/2025$49.60$49.81
+0.42%
$50.04$49.689,486 shs$107.09 million
04/11/2025$49.88$49.60
-0.56%
$50.09$49.5015,619 shs$104.16 million
04/10/2025$49.80$49.88
+0.16%
$50.19$49.4911,568 shs$104.75 million
04/09/2025$48.85$49.80
+1.94%
$49.91$49.059,852 shs$104.58 million
04/09/2025$48.85$49.80
+1.94%
$49.91$49.059,852 shs$104.58 million
04/08/2025$49.38$48.85
-1.07%
$49.90$48.3821,774 shs$97.70 million
04/08/2025$49.38$48.85
-1.07%
$49.90$48.3821,774 shs$97.70 million
04/07/2025$50.16$49.38
-1.56%
$50.08$48.8174,199 shs$98.76 million
04/04/2025$50.88$50.16
-1.42%
$50.90$49.5482,857 shs$100.32 million
04/03/2025$50.86$50.88
+0.04%
$50.88$50.5614,314 shs$101.76 million
04/02/2025$50.88$50.86
-0.04%
$50.98$50.5737,989 shs$101.72 million
04/01/2025$50.88$50.88$51.38$50.5586,612 shs$25.44 million
03/31/2025$51.00$50.88
-0.24%
$50.90$50.7317,765 shs$25.44 million

This page (NASDAQ:PCMM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners