BondBloxx Private Credit CLO ETF (PCMM) Chart & Stock Price History $50.30 +0.20 (+0.40%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock BondBloxx Private Credit CLO ETF Stock Price Performance The BondBloxx Private Credit CLO ETF (PCMM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.51%. In the past month, the fund has decreased 0.42%, reflecting recent market activity. As of the latest close, BondBloxx Private Credit CLO ETF traded at $50.10 with a market cap of $129.26 million and volume of 33,680 shares. Receive PCMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance-0.42%3 Month Performance-1.14%Year-To-Date Performance-0.51% PCMM Stock Chart for Thursday, July, 3, 2025 PCMM Chart by TradingView BondBloxx Private Credit CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$50.32$50.10-0.44%$50.32$50.0033,680 shs$129.26 million07/01/2025$50.38$50.32-0.12%$50.34$50.0430,432 shs$129.83 million06/30/2025$50.47$50.38-0.18%$50.58$50.3639,925 shs$129.98 million06/27/2025$50.41$50.47+0.12%$50.58$50.4014,352 shs$130.21 million06/26/2025$50.56$50.41-0.30%$50.66$50.4035,321 shs$130.06 million06/25/2025$50.53$50.56+0.06%$50.86$50.259,251 shs$108.70 million06/24/2025$50.83$50.53-0.59%$50.67$50.28191,634 shs$108.64 million06/23/2025$50.61$50.83+0.43%$50.84$50.3528,406 shs$109.28 million06/20/2025$50.59$50.61+0.04%$50.96$50.3530,905 shs$108.81 million06/19/2025$50.59$50.59$50.87$50.2814,595 shs$108.77 million Get the Latest News and Ratings for PCMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$50.14$50.59+0.90%$50.87$50.2814,595 shs$108.77 million06/17/2025$50.55$50.14-0.81%$50.71$50.1345,863 shs$107.80 million06/16/2025$50.42$50.55+0.26%$50.90$50.2419,227 shs$108.68 million06/13/2025$50.60$50.42-0.36%$50.57$50.297,949 shs$108.40 million06/12/2025$50.50$50.60+0.20%$50.70$50.2812,182 shs$108.79 million06/11/2025$50.72$50.50-0.43%$50.90$50.0722,440 shs$108.58 million06/10/2025$50.39$50.72+0.65%$50.88$50.2715,962 shs$109.05 million06/09/2025$50.66$50.39-0.53%$50.75$50.0910,271 shs$108.34 million06/06/2025$50.71$50.66-0.10%$50.82$50.2116,529 shs$121.58 million06/05/2025$50.63$50.71+0.16%$51.06$50.4925,262 shs$121.70 million06/04/2025$50.51$50.63+0.24%$51.72$50.1023,319 shs$108.85 million06/03/2025$50.91$50.51-0.79%$50.80$50.2038,802 shs$108.60 million06/02/2025$50.62$50.91+0.57%$50.91$50.3245,810 shs$109.46 million Related Companies Nuveen Ultra Short Income ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Receive PCMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCMM) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Private Credit CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Private Credit CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
