Free Trial

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

$2.30 +0.59 (+34.21%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$2.25 -0.04 (-1.96%)
As of 05/22/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PureCycle Technologies Stock Price Performance

The PureCycle Technologies (PCTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.49%, with a year-to-date return of -33.09%. In the past month, the stock has increased 77.91%, reflecting recent market activity.

As of the latest close, PureCycle Technologies traded at $2.30 with a market cap of and volume of 52,807 shares.

Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+77.91%
3 Month
Performance
-20.89%
Year-To-Date
Performance
-33.09%
1 Year
Performance
+60.49%

PCTTW Stock Chart for Friday, May, 23, 2025

PureCycle Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.76$2.30
+30.40%
$3.42$1.6052,807 shs$0.00
05/21/2025$2.05$1.76
-14.15%
$2.07$1.712,308 shs$0.00
05/20/2025$2.29$2.05
-10.28%
$2.19$2.023,479 shs$0.00
05/19/2025$2.28$2.29
+0.22%
$2.56$1.9122,813 shs$0.00
05/16/2025$1.88$2.28
+21.25%
$2.56$1.9122,813 shs$0.00
05/15/2025$1.70$1.88
+10.61%
$1.90$1.699,596 shs$0.00
05/14/2025$1.74$1.70
-2.35%
$1.70$1.601,800 shs$0.00
05/13/2025$1.71$1.74
+1.81%
$1.74$1.712,001 shs$0.00
05/12/2025$1.53$1.71
+11.76%
$1.71$1.6314,505 shs$0.00
05/09/2025$1.65$1.53
-7.27%
$1.87$1.531,735 shs$0.00
05/08/2025$1.27$1.65
+30.43%
$2.07$1.4614,935 shs$0.00
05/07/2025$1.37$1.27
-7.66%
$1.45$1.191,356 shs$0.00
05/06/2025$1.38$1.37
-0.44%
$1.37$1.203,805 shs$0.00
05/05/2025$1.37$1.38
+0.44%
$1.40$1.371,222 shs$0.00
05/02/2025$1.42$1.37
-3.18%
$1.40$1.371,222 shs$0.00
05/01/2025$1.40$1.42
+1.07%
$1.32$1.32313 shs$0.00
04/30/2025$1.50$1.40
-6.67%
$1.55$1.24988 shs$0.00
04/29/2025$1.50$1.50$1.68$1.494,600 shs$0.00
04/28/2025$1.63$1.50
-8.09%
$1.68$1.494,657 shs$0.00
04/25/2025$1.63$1.63$1.63$1.63100 shs$0.00
04/24/2025$1.29$1.63
+26.51%
$1.63$1.63100 shs$0.00
04/23/2025$1.35$1.29
-4.09%
$1.52$1.343,521 shs$0.00
04/22/2025$1.00$1.35
+34.50%
$1.41$0.906,457 shs$0.00

This page (NASDAQ:PCTTW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners