Free Trial

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

$1.14 -0.18 (-13.64%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PureCycle Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.38%
3 Month
Performance
-59.94%
6 Month
Performance
-72.60%
Year-To-Date
Performance
-60.06%
1 Year
Performance
-10.46%
Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

PCTTW Stock Chart for Friday, May, 2, 2025

PureCycle Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.42$1.37
-3.18%
$1.40$1.371,222 shs$0.00
05/01/2025$1.40$1.42
+1.07%
$1.32$1.32313 shs$0.00
04/30/2025$1.50$1.40
-6.67%
$1.55$1.24988 shs$0.00
04/29/2025$1.50$1.50$1.68$1.494,600 shs$0.00
04/28/2025$1.63$1.50
-8.09%
$1.68$1.494,657 shs$0.00
04/25/2025$1.63$1.63$1.63$1.63100 shs$0.00
04/24/2025$1.29$1.63
+26.51%
$1.63$1.63100 shs$0.00
04/23/2025$1.35$1.29
-4.09%
$1.52$1.343,521 shs$0.00
04/22/2025$1.00$1.35
+34.50%
$1.41$0.906,457 shs$0.00
04/21/2025$1.30$1.00
-23.08%
$1.05$0.925,202 shs$0.00
04/17/2025$1.30$1.30$1.31$1.301,400 shs$0.00
04/16/2025$1.40$1.30
-7.14%
$1.31$1.301,457 shs$0.00
04/15/2025$1.30$1.40
+7.69%
$1.40$1.40504 shs$0.00
04/14/2025$1.30$1.30$1.35$1.301,564 shs$0.00
04/11/2025$1.10$1.30
+18.18%
$1.30$1.022,231 shs$0.00
04/10/2025$1.30$1.10
-15.38%
$1.19$1.001,568 shs$0.00
04/09/2025$1.12$1.30
+15.97%
$1.40$1.1013,065 shs$0.00
04/09/2025$1.12$1.30
+15.97%
$1.40$1.1013,065 shs$0.00
04/08/2025$1.24$1.12
-9.89%
$1.50$0.8715,691 shs$0.00
04/08/2025$1.24$1.12
-9.89%
$1.50$0.8715,691 shs$0.00
04/07/2025$1.06$1.24
+17.36%
$1.25$1.107,301 shs$0.00
04/04/2025$1.50$1.06
-29.33%
$1.26$1.0043,768 shs$0.00
04/03/2025$1.60$1.50
-6.25%
$1.50$1.372,263 shs$0.00
04/02/2025$1.45$1.60
+10.34%
$1.60$1.60100 shs$0.00
04/01/2025$1.51$1.45
-3.65%
$1.50$1.387,313 shs$0.00

This page (NASDAQ:PCTTW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners