Go Pro

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

PureCycle Technologies logo
$2.57 -0.17 (-6.06%)
As of 07/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PureCycle Technologies Stock Price Performance

The PureCycle Technologies (PCTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.57%, with a year-to-date return of 179.88%. In the past month, the stock has decreased 37.73%, reflecting recent market activity.

As of the latest close, PureCycle Technologies traded at $2.74 with a market cap of and volume of 151 shares.

Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.37%
1 Month
Performance
-37.73%
3 Month
Performance
+251.28%
Year-To-Date
Performance
+179.88%
1 Year
Performance
-36.57%

PCTTW Stock Chart for Friday, July, 3, 2026

PureCycle Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.74$2.74$2.74$2.74151 shs$0.00
07/02/2026$2.99$2.74
-8.36%
$2.74$2.74151 shs$0.00
07/01/2026$2.86$2.99
+4.55%
$3.05$2.309,387 shs$0.00
06/30/2026$2.00$2.86
+43.00%
$3.39$2.0132,708 shs$0.00
06/29/2026$2.07$2.00
-3.38%
$2.10$1.9015,473 shs$0.00
06/26/2026$2.29$2.07
-9.61%
$3.16$1.9919,242 shs$0.00
06/25/2026$2.71$2.29
-15.50%
$3.37$2.1638,807 shs$0.00
06/24/2026$2.99$2.71
-9.36%
$3.88$2.4612,071 shs$0.00
06/23/2026$2.28$2.99
+31.14%
$3.80$2.3020,606 shs$0.00
06/22/2026$2.56$2.28
-10.94%
$3.30$2.0123,327 shs$0.00
06/19/2026$2.56$2.56$3.59$2.051,950 shs$0.00
06/18/2026$2.11$2.56
+21.33%
$3.59$2.051,950 shs$0.00
06/17/2026$1.89$2.11
+11.64%
$2.49$1.758,831 shs$0.00
06/16/2026$2.04$1.89
-7.13%
$2.10$1.692,861 shs$0.00
06/15/2026$1.82$2.04
+11.81%
$2.10$1.6720,953 shs$0.00
06/12/2026$1.85$1.82
-1.62%
$2.01$1.6612,011 shs$0.00
06/11/2026$2.12$1.85
-12.74%
$1.91$1.4044,956 shs$0.00
06/10/2026$2.69$2.12
-21.19%
$2.80$2.0510,962 shs$0.00
06/09/2026$3.69$2.69
-27.10%
$3.43$2.692,228 shs$0.00
06/08/2026$3.46$3.69
+6.80%
$3.92$3.4826,366 shs$0.00
06/05/2026$4.40$3.46
-21.48%
$3.50$3.50312 shs$0.00
06/04/2026$4.40$4.40$4.40$4.321,458 shs$0.00
06/03/2026$3.90$4.40
+12.82%
$4.40$1.8676,255 shs$0.00
06/02/2026$3.42$3.90
+14.17%
$4.15$3.9022,398 shs$0.00

This page (NASDAQ:PCTTW) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners