PureCycle Technologies (PCTTW) Stock Chart & Stock Price History $3.90 -0.15 (-3.73%) As of 03:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock PureCycle Technologies Stock Price Performance The PureCycle Technologies (PCTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.51%, with a year-to-date return of 13.67%. In the past month, the stock has decreased 1.94%, reflecting recent market activity. As of the latest close, PureCycle Technologies traded at $4.02 with a market cap of and volume of 2,084 shares. Receive PCTTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-17.02%1 Month Performance-1.94%3 Month Performance+55.96%Year-To-Date Performance+13.67%1 Year Performance+177.51% PCTTW Stock Chart for Thursday, September, 4, 2025 PCTTW Chart by TradingView PureCycle Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$4.38$4.02-8.09%$4.32$4.052,084 shs$0.0009/02/2025$4.70$4.38-6.90%$4.54$4.362,481 shs$0.0009/01/2025$4.70$4.70$4.75$4.701,534 shs$0.0008/29/2025$4.85$4.70-3.11%$4.75$4.701,534 shs$0.0008/28/2025$5.01$4.85-3.19%$5.18$4.852,835 shs$0.0008/27/2025$4.30$5.01+16.51%$5.20$4.4746,756 shs$0.0008/26/2025$3.75$4.30+14.67%$4.66$3.816,902 shs$0.0008/25/2025$3.80$3.75-1.32%$3.76$3.701,198 shs$0.0008/22/2025$3.60$3.80+5.56%$4.00$3.803,714 shs$0.0008/21/2025$3.62$3.60-0.55%$3.60$3.503,643 shs$0.00 Get the Latest News and Ratings for PCTTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$3.46$3.62+4.59%$3.74$3.5014,461 shs$0.0008/19/2025$3.92$3.46-11.71%$3.75$3.50352 shs$0.0008/18/2025$4.16$3.92-5.77%$4.05$3.899,264 shs$0.0008/15/2025$4.12$4.16+1.09%$4.07$4.07424 shs$0.0008/14/2025$4.31$4.12-4.41%$4.06$4.00628 shs$0.0008/13/2025$4.14$4.31+3.99%$4.32$4.301,323 shs$0.0008/12/2025$4.00$4.14+3.50%$4.15$4.052,747 shs$0.0008/11/2025$3.45$4.00+15.94%$4.12$3.643,258 shs$0.0008/08/2025$3.50$3.45-1.43%$4.45$3.4013,206 shs$0.0008/07/2025$3.87$3.50-9.65%$3.96$3.502,944 shs$0.0008/06/2025$3.94$3.87-1.77%$3.90$3.90125 shs$0.0008/05/2025$3.98$3.94-0.80%$3.99$3.9510,819 shs$0.0008/04/2025$3.70$3.98+7.49%$3.98$3.98125 shs$0.00 Related Companies GAMCW Stock Price Chart ICL Stock Price Chart LNZAW Stock Price Chart ORGNW Stock Price Chart PCTTU Stock Price Chart LIN Stock Price Chart NTR Stock Price Chart AXTA Stock Price Chart ESI Stock Price Chart CSW Stock Price Chart Receive PCTTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCTTW) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureCycle Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PureCycle Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCTTW Stock Alerts