Free Trial

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

Ponce Financial Group logo
$14.12 +0.21 (+1.51%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$14.08 -0.04 (-0.28%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ponce Financial Group Stock Price Performance

The Ponce Financial Group (PDLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.18%, with a year-to-date return of 8.62%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Ponce Financial Group traded at $14.12 with a market cap of $338.67 million and volume of 28,006 shares. Five years ago, the stock traded at $9.11, representing a 54.99% increase over that period. At the time, it had a market cap of $157.56 million and a volume of 1,408 shares.

Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
-1.40%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+51.18%
5 Year
Performance
+54.99%

PDLB Stock Chart for Tuesday, August, 5, 2025

Ponce Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$13.91$14.12
+1.51%
$14.21$13.9228,006 shs$338.67 million
08/01/2025$14.05$13.91
-1.00%
$14.25$13.7156,115 shs$333.70 million
07/31/2025$14.15$14.05
-0.71%
$14.23$14.0243,632 shs$336.99 million
07/30/2025$14.45$14.15
-2.08%
$14.56$14.0241,763 shs$339.46 million
07/29/2025$14.36$14.45
+0.63%
$14.59$14.3652,703 shs$346.66 million
07/28/2025$14.37$14.36
-0.07%
$14.42$14.1744,415 shs$344.43 million
07/25/2025$13.72$14.37
+4.74%
$14.45$13.8179,944 shs$344.66 million
07/24/2025$14.02$13.72
-2.14%
$14.03$13.7249,978 shs$329.14 million
07/23/2025$13.97$14.02
+0.36%
$14.02$13.9220,271 shs$336.34 million
07/22/2025$13.93$13.97
+0.29%
$14.09$13.8440,608 shs$335.07 million
07/21/2025$13.97$13.93
-0.29%
$14.06$13.9221,204 shs$334.18 million
07/18/2025$13.97$13.97$14.10$13.7142,888 shs$335.14 million
07/17/2025$13.87$13.97
+0.72%
$14.12$13.8238,466 shs$335.14 million
07/16/2025$13.75$13.87
+0.87%
$13.95$13.6532,509 shs$332.67 million
07/15/2025$14.07$13.75
-2.27%
$14.08$13.7143,757 shs$329.86 million
07/14/2025$14.02$14.07
+0.36%
$14.16$13.9513,370 shs$337.54 million
07/11/2025$14.39$14.02
-2.57%
$14.30$14.0019,523 shs$336.34 million
07/10/2025$14.36$14.39
+0.21%
$14.41$14.2429,820 shs$345.22 million
07/09/2025$14.36$14.36$14.36$14.2417,699 shs$344.50 million
07/08/2025$14.16$14.36
+1.41%
$14.37$14.2344,709 shs$344.50 million
07/07/2025$14.32$14.16
-1.12%
$14.46$14.0848,831 shs$339.70 million
07/04/2025$14.32$14.32$14.45$14.2818,177 shs$343.54 million

This page (NASDAQ:PDLB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners