Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
Go Pro
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ The AI agent that could reach every American by month's end (From Brownstone Research) (Ad)tc pixel Free PDLB Stock Alerts

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

Ponce Financial Group logo
$20.47 +0.53 (+2.66%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$20.36 -0.11 (-0.52%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ponce Financial Group Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+7.23%
3 Month
Performance
+20.91%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+43.65%
5 Year
Performance
+52.65%

PDLB Stock Chart for Thursday, July, 2, 2026

PDLB Chart by TradingView

The Ponce Financial Group (PDLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.65%, with a year-to-date return of 25.20%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, Ponce Financial Group traded at $20.47 with a market cap of $495.17 million and volume of 78,170 shares. Five years ago, the stock traded at $13.41, representing a 52.65% increase over that period. At the time, it had a market cap of $235.34 million and a volume of 4,819 shares.

Ponce Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$19.94$20.47
+2.66%		$20.50$19.9078,170 shs$495.17 million
06/30/2026$19.98$19.94
-0.20%		$20.05$19.7367,937 shs$482.35 million
06/29/2026$19.75$19.98
+1.16%		$20.01$19.6068,199 shs$483.28 million
06/26/2026$19.55$19.75
+1.02%		$19.82$19.53372,646 shs$477.71 million
06/25/2026$19.68$19.55
-0.66%		$19.78$19.4344,549 shs$472.91 million
06/24/2026$19.67$19.68
+0.05%		$19.80$19.4899,657 shs$476.06 million
06/23/2026$19.33$19.67
+1.76%		$19.69$19.2577,302 shs$475.78 million
06/22/2026$19.32$19.33
+0.05%		$19.78$19.2150,729 shs$467.59 million
06/19/2026$19.32$19.32$19.42$19.07120,260 shs$467.35 million
06/18/2026$19.11$19.32
+1.10%		$19.42$19.07120,260 shs$467.35 million
The energy story near the Grand Canyon (Ad)

A drilling crew near the Grand Canyon confirmed what the IEA calls one of the largest energy resources ever measured - enough to meet global electricity demand 140 times over. They drilled nearly three miles down in just 16 days, a job the Department of Energy projected would take 64. Google signed a 15-year deal. Bill Gates wrote a $100 million check. On July 4th, Washington hands this resource a regulatory edge no other energy source has.tc pixel

See the one company sitting at the center of this discovery
06/17/2026$19.48$19.11
-1.90%		$19.61$18.9574,122 shs$462.23 million
06/16/2026$19.11$19.48
+1.94%		$19.58$19.11102,342 shs$471.22 million
06/15/2026$19.41$19.11
-1.55%		$19.65$19.0173,071 shs$462.27 million
06/12/2026$19.25$19.41
+0.83%		$19.54$18.79119,752 shs$469.53 million
06/11/2026$19.37$19.25
-0.62%		$19.56$19.0475,298 shs$465.62 million
06/10/2026$19.06$19.37
+1.63%		$19.39$19.03117,405 shs$468.56 million
06/09/2026$18.89$19.06
+0.90%		$19.38$18.83115,566 shs$461.06 million
06/08/2026$19.00$18.89
-0.58%		$19.07$18.57138,237 shs$456.91 million
06/05/2026$18.80$19.00
+1.06%		$19.14$18.28125,821 shs$459.57 million
06/04/2026$18.50$18.80
+1.62%		$18.92$18.6263,581 shs$454.77 million
06/03/2026$19.09$18.50
-3.09%		$19.04$18.4895,863 shs$447.52 million
06/02/2026$18.84$19.09
+1.33%		$19.16$18.7499,518 shs$455.70 million
06/01/2026$18.88$18.84
-0.21%		$19.42$18.54139,205 shs$455.74 million
Related Companies

This page (NASDAQ:PDLB) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel