Free Trial

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

Ponce Financial Group logo
$14.83 -0.10 (-0.67%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ponce Financial Group Stock Price Performance

The Ponce Financial Group (PDLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.89%, with a year-to-date return of 14.08%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Ponce Financial Group traded at $14.93 with a market cap of $358.34 million and volume of 123,138 shares.

Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
+3.20%
3 Month
Performance
+11.50%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+32.89%

PDLB Stock Chart for Monday, August, 25, 2025

Ponce Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.36$14.93
+3.97%
$14.98$14.39123,138 shs$358.34 million
08/21/2025$14.43$14.36
-0.49%
$14.43$14.3024,628 shs$344.64 million
08/20/2025$14.42$14.43
+0.07%
$14.45$13.9621,058 shs$346.32 million
08/19/2025$14.49$14.42
-0.48%
$14.90$14.3319,053 shs$346.09 million
08/18/2025$14.39$14.49
+0.69%
$14.83$14.3616,703 shs$347.76 million
08/15/2025$14.72$14.39
-2.24%
$14.78$14.3626,014 shs$345.36 million
08/14/2025$14.91$14.72
-1.27%
$14.91$14.7132,494 shs$353.28 million
08/13/2025$14.88$14.91
+0.20%
$15.06$14.8374,851 shs$357.86 million
08/12/2025$14.18$14.88
+4.94%
$14.88$14.2277,202 shs$357.12 million
08/11/2025$14.17$14.18
+0.07%
$14.21$13.9522,675 shs$340.32 million
08/08/2025$14.06$14.17
+0.78%
$14.22$14.0315,377 shs$339.94 million
08/07/2025$14.13$14.06
-0.50%
$14.20$14.0040,579 shs$337.23 million
08/06/2025$14.06$14.13
+0.50%
$14.20$14.0521,360 shs$338.98 million
08/05/2025$14.12$14.06
-0.42%
$14.19$13.9427,957 shs$337.30 million
08/04/2025$13.91$14.12
+1.51%
$14.21$13.9228,006 shs$338.67 million
08/01/2025$14.05$13.91
-1.00%
$14.25$13.7156,115 shs$333.70 million
07/31/2025$14.15$14.05
-0.71%
$14.23$14.0243,632 shs$336.99 million
07/30/2025$14.45$14.15
-2.08%
$14.56$14.0241,763 shs$339.46 million
07/29/2025$14.36$14.45
+0.63%
$14.59$14.3652,703 shs$346.66 million
07/28/2025$14.37$14.36
-0.07%
$14.42$14.1744,415 shs$344.43 million
07/25/2025$13.72$14.37
+4.74%
$14.45$13.8179,944 shs$344.66 million
07/24/2025$14.02$13.72
-2.14%
$14.03$13.7249,978 shs$329.14 million

This page (NASDAQ:PDLB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners