Free Trial

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

PDS Biotechnology logo
$0.96 +0.00 (+0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$0.95 -0.01 (-1.27%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDS Biotechnology Stock Price Performance

The PDS Biotechnology (PDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.15%, with a year-to-date return of -40.85%. In the past month, the stock has decreased 19.65%, reflecting recent market activity.

As of the latest close, PDS Biotechnology traded at $0.96 with a market cap of $45.28 million and volume of 886,821 shares. Five years ago, the stock traded at $2.39, representing a 59.66% decrease over that period. At the time, it had a market cap of $36.72 million and a volume of 118,067 shares.

Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.47%
1 Month
Performance
-19.65%
3 Month
Performance
-20.97%
Year-To-Date
Performance
-40.85%
1 Year
Performance
-74.15%
5 Year
Performance
-59.66%

PDSB Stock Chart for Tuesday, October, 7, 2025

PDS Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.02$0.96
-5.62%
$1.04$0.96886,821 shs$45.28 million
10/03/2025$1.02$1.02$1.05$1.01612,929 shs$47.97 million
10/02/2025$1.02$1.02$1.03$1.01352,770 shs$47.97 million
10/01/2025$1.01$1.02
+0.99%
$1.02$1.01189,002 shs$47.97 million
09/30/2025$1.01$1.01$1.04$1.00280,016 shs$47.50 million
09/29/2025$1.02$1.01
-0.98%
$1.05$1.01421,278 shs$47.50 million
09/26/2025$1.03$1.02
-0.97%
$1.05$1.00445,444 shs$47.97 million
09/25/2025$1.06$1.03
-2.83%
$1.06$1.02379,795 shs$48.44 million
09/24/2025$1.05$1.06
+0.95%
$1.08$1.04391,107 shs$49.85 million
09/23/2025$1.08$1.05
-2.78%
$1.11$1.04385,343 shs$49.38 million
09/22/2025$1.05$1.08
+2.86%
$1.11$1.03371,392 shs$50.79 million
09/19/2025$1.15$1.05
-8.70%
$1.15$1.05934,602 shs$49.38 million
09/18/2025$1.15$1.15$1.22$1.131.86 million shs$54.08 million
09/17/2025$1.20$1.15
-4.17%
$1.21$1.15331,484 shs$54.08 million
09/16/2025$1.16$1.20
+3.45%
$1.21$1.14358,260 shs$56.43 million
09/15/2025$1.16$1.16$1.18$1.12473,602 shs$54.56 million
09/12/2025$1.18$1.16
-1.69%
$1.20$1.15384,247 shs$54.56 million
09/11/2025$1.23$1.18
-4.07%
$1.26$1.17419,500 shs$55.50 million
09/10/2025$1.18$1.23
+4.24%
$1.26$1.16331,296 shs$57.84 million
09/09/2025$1.17$1.18
+0.85%
$1.19$1.13298,768 shs$55.50 million
09/08/2025$1.20$1.17
-2.50%
$1.21$1.15329,689 shs$55.03 million

This page (NASDAQ:PDSB) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners