Free Trial

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

PDS Biotechnology logo
$1.09 +0.02 (+1.87%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.10 +0.01 (+0.92%)
As of 08/1/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDS Biotechnology Stock Price Performance

The PDS Biotechnology (PDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.15%, with a year-to-date return of -33.13%. In the past month, the stock has decreased 18.41%, reflecting recent market activity.

As of the latest close, PDS Biotechnology traded at $1.09 with a market cap of $49.82 million and volume of 221,895 shares. Five years ago, the stock traded at $4.30, representing a 74.65% decrease over that period. At the time, it had a market cap of $66.05 million and a volume of 1.51 million shares.

Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.39%
1 Month
Performance
-18.41%
3 Month
Performance
-21.01%
Year-To-Date
Performance
-33.13%
1 Year
Performance
-66.15%
5 Year
Performance
-74.65%

PDSB Stock Chart for Sunday, August, 3, 2025

PDS Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.07$1.09
+1.87%
$1.09$1.02221,895 shs$49.82 million
07/31/2025$1.10$1.07
-2.73%
$1.13$1.06227,698 shs$48.91 million
07/30/2025$1.14$1.10
-3.51%
$1.18$1.08386,525 shs$50.28 million
07/29/2025$1.18$1.14
-3.39%
$1.21$1.10421,484 shs$52.11 million
07/28/2025$1.18$1.18$1.21$1.15292,764 shs$53.94 million
07/25/2025$1.21$1.18
-2.48%
$1.23$1.15241,489 shs$53.94 million
07/24/2025$1.25$1.21
-3.20%
$1.27$1.20168,453 shs$55.31 million
07/23/2025$1.15$1.25
+8.70%
$1.25$1.15709,500 shs$57.14 million
07/22/2025$1.15$1.15$1.18$1.12338,128 shs$52.57 million
07/21/2025$1.15$1.15$1.20$1.13230,397 shs$52.57 million
07/18/2025$1.20$1.15
-4.17%
$1.22$1.14289,150 shs$52.57 million
07/17/2025$1.21$1.20
-0.83%
$1.28$1.022.33 million shs$54.85 million
07/16/2025$1.17$1.21
+3.42%
$1.23$1.14264,152 shs$55.31 million
07/15/2025$1.23$1.17
-4.88%
$1.23$1.15391,446 shs$53.48 million
07/14/2025$1.24$1.23
-0.81%
$1.27$1.20392,769 shs$56.22 million
07/11/2025$1.30$1.24
-4.62%
$1.30$1.23442,161 shs$56.68 million
07/10/2025$1.32$1.30
-1.52%
$1.40$1.27881,717 shs$59.42 million
07/09/2025$1.27$1.32
+3.94%
$1.38$1.27399,464 shs$60.34 million
07/08/2025$1.22$1.27
+4.10%
$1.31$1.23400,668 shs$58.05 million
07/07/2025$1.34$1.22
-8.68%
$1.33$1.20409,821 shs$55.77 million
07/04/2025$1.34$1.34$1.34$1.26141,463 shs$61.07 million
07/03/2025$1.27$1.34
+5.20%
$1.34$1.26141,463 shs$61.07 million
07/02/2025$1.22$1.27
+4.10%
$1.32$1.18644,080 shs$58.05 million

This page (NASDAQ:PDSB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners