Free Trial

Palladyne AI (PDYN) Stock Chart & Stock Price History

Palladyne AI logo
$6.68 -0.77 (-10.34%)
Closing price 04:00 PM Eastern
Extended Trading
$6.67 -0.01 (-0.21%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palladyne AI Stock Price Performance

The Palladyne AI (PDYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 247.92%, with a year-to-date return of -45.56%. In the past month, the stock has increased 19.93%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $7.45 with a market cap of $262.39 million and volume of 3.19 million shares.

Receive PDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.12%
1 Month
Performance
+19.93%
3 Month
Performance
-16.50%
Year-To-Date
Performance
-45.56%
1 Year
Performance
+247.92%

PDYN Stock Chart for Wednesday, May, 21, 2025

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.45$6.68
-10.34%
$7.72$6.612.29 million shs$235.27 million
05/20/2025$7.48$7.45
-0.40%
$8.37$7.293.19 million shs$262.39 million
05/19/2025$7.27$7.48
+2.89%
$7.77$6.682.77 million shs$263.45 million
05/16/2025$6.12$7.27
+18.79%
$7.28$6.152.41 million shs$256.05 million
05/15/2025$6.32$6.12
-3.16%
$6.30$5.921.04 million shs$215.55 million
05/14/2025$5.94$6.32
+6.40%
$6.46$6.091.85 million shs$222.59 million
05/13/2025$6.20$5.94
-4.19%
$6.39$5.772.76 million shs$209.21 million
05/12/2025$6.26$6.20
-0.96%
$6.92$6.191.87 million shs$218.36 million
05/09/2025$6.33$6.26
-1.11%
$6.83$6.171.54 million shs$220.48 million
05/08/2025$5.68$6.33
+11.44%
$6.40$5.861.18 million shs$222.94 million
05/07/2025$5.85$5.68
-2.91%
$5.98$5.65502,122 shs$200.05 million
05/06/2025$6.03$5.85
-2.99%
$5.97$5.71380,987 shs$206.04 million
05/05/2025$6.25$6.03
-3.52%
$6.14$5.621.14 million shs$212.38 million
05/02/2025$6.16$6.25
+1.46%
$6.68$6.181.06 million shs$220.13 million
05/01/2025$6.08$6.16
+1.32%
$6.30$6.03483,064 shs$216.96 million
04/30/2025$6.22$6.08
-2.25%
$6.09$5.66875,853 shs$214.14 million
04/29/2025$6.45$6.22
-3.57%
$6.52$6.09635,133 shs$219.07 million
04/28/2025$6.28$6.45
+2.71%
$6.80$6.31913,015 shs$227.17 million
04/25/2025$6.41$6.28
-2.03%
$6.53$6.17569,145 shs$221.18 million
04/24/2025$5.97$6.41
+7.37%
$6.45$6.00777,739 shs$225.76 million
04/23/2025$5.72$5.97
+4.37%
$6.34$5.91581,575 shs$210.26 million
04/22/2025$5.57$5.72
+2.69%
$5.82$5.58493,156 shs$201.46 million
04/21/2025$5.72$5.57
-2.62%
$5.72$5.38366,331 shs$196.18 million

This page (NASDAQ:PDYN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners