Free Trial

Palladyne AI (PDYN) Stock Chart & Stock Price History

Palladyne AI logo
$7.14 -0.23 (-3.05%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Palladyne AI Stock Price Performance

The Palladyne AI (PDYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 343.79%, with a year-to-date return of -41.77%. In the past month, the stock has decreased 9.79%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $7.37 with a market cap of $309.17 million and volume of 948,129 shares.

Receive PDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.49%
1 Month
Performance
-9.79%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-41.77%
1 Year
Performance
+343.79%

PDYN Stock Chart for Wednesday, September, 3, 2025

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$7.56$7.37
-2.51%
$7.54$7.08948,129 shs$309.17 million
09/01/2025$7.56$7.56$7.65$7.28969,829 shs$317.14 million
08/29/2025$7.67$7.56
-1.43%
$7.65$7.28969,829 shs$317.14 million
08/28/2025$7.80$7.67
-1.67%
$7.95$7.66725,482 shs$321.75 million
08/27/2025$7.87$7.80
-0.89%
$8.09$7.761.45 million shs$327.21 million
08/26/2025$7.68$7.87
+2.47%
$8.12$7.611.22 million shs$330.15 million
08/25/2025$7.67$7.68
+0.13%
$7.89$7.421.42 million shs$322.17 million
08/22/2025$7.44$7.67
+3.09%
$7.77$7.231.47 million shs$321.75 million
08/21/2025$7.22$7.44
+3.05%
$7.54$7.091.25 million shs$312.11 million
08/20/2025$7.14$7.22
+1.12%
$7.28$6.851.73 million shs$302.88 million
08/19/2025$7.42$7.14
-3.77%
$7.40$7.041.68 million shs$251.47 million
08/18/2025$7.44$7.42
-0.27%
$7.63$7.291.13 million shs$311.27 million
08/15/2025$7.56$7.44
-1.59%
$7.55$7.261.10 million shs$262.04 million
08/14/2025$7.80$7.56
-3.08%
$7.68$7.231.27 million shs$266.26 million
08/13/2025$7.63$7.80
+2.23%
$7.92$7.402.21 million shs$274.72 million
08/12/2025$7.51$7.63
+1.60%
$7.68$7.361.51 million shs$268.73 million
08/11/2025$7.60$7.51
-1.18%
$7.94$7.432.05 million shs$264.50 million
08/08/2025$7.23$7.60
+5.12%
$7.71$7.392.31 million shs$267.67 million
08/07/2025$8.23$7.23
-12.15%
$7.92$6.955.61 million shs$254.64 million
08/06/2025$8.92$8.23
-7.74%
$8.77$8.101.97 million shs$289.86 million
08/05/2025$8.52$8.92
+4.69%
$8.99$8.482.31 million shs$314.16 million
08/04/2025$7.92$8.52
+7.58%
$8.60$7.991.44 million shs$300.07 million

This page (NASDAQ:PDYN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners