Free Trial

Palladyne AI (PDYN) Stock Chart & Stock Price History

Palladyne AI logo
$6.16 +0.09 (+1.40%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Palladyne AI Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+5.87%
3 Month
Performance
-27.72%
6 Month
Performance
+206.02%
Year-To-Date
Performance
-49.87%
1 Year
Performance
+365.98%
Receive PDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

PDYN Stock Chart for Thursday, May, 1, 2025

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.22$6.08
-2.25%
$6.09$5.66875,853 shs$214.14 million
04/29/2025$6.45$6.22
-3.57%
$6.52$6.09635,133 shs$219.07 million
04/28/2025$6.28$6.45
+2.71%
$6.80$6.31913,015 shs$227.17 million
04/25/2025$6.41$6.28
-2.03%
$6.53$6.17569,145 shs$221.18 million
04/24/2025$5.97$6.41
+7.37%
$6.45$6.00777,739 shs$225.76 million
04/23/2025$5.72$5.97
+4.37%
$6.34$5.91581,575 shs$210.26 million
04/22/2025$5.57$5.72
+2.69%
$5.82$5.58493,156 shs$201.46 million
04/21/2025$5.72$5.57
-2.62%
$5.72$5.38366,331 shs$196.18 million
04/18/2025$5.72$5.72$5.88$5.44504,730 shs$201.46 million
04/17/2025$5.80$5.72
-1.38%
$5.88$5.44504,730 shs$201.46 million
04/16/2025$5.94$5.80
-2.36%
$5.93$5.63361,625 shs$204.28 million
04/15/2025$5.83$5.94
+1.89%
$6.15$5.80544,201 shs$209.21 million
04/14/2025$6.21$5.83
-6.12%
$6.59$5.80985,065 shs$205.33 million
04/11/2025$5.87$6.21
+5.79%
$6.24$5.78505,133 shs$218.72 million
04/10/2025$6.15$5.87
-4.55%
$6.09$5.62702,617 shs$206.74 million
04/09/2025$5.52$6.15
+11.41%
$6.36$5.281.28 million shs$216.60 million
04/09/2025$5.52$6.15
+11.41%
$6.36$5.281.28 million shs$216.60 million
04/08/2025$5.47$5.52
+0.91%
$6.00$5.32903,707 shs$194.41 million
04/08/2025$5.47$5.52
+0.91%
$6.00$5.32903,707 shs$194.41 million
04/07/2025$5.61$5.47
-2.50%
$5.86$4.831.32 million shs$192.65 million
04/04/2025$6.03$5.61
-6.97%
$5.80$5.151.16 million shs$197.58 million
04/03/2025$6.27$6.03
-3.83%
$6.20$5.65740,896 shs$212.38 million
04/02/2025$5.81$6.27
+7.92%
$6.57$5.601.45 million shs$220.83 million
04/01/2025$5.88$5.81
-1.19%
$6.02$5.56825,872 shs$204.63 million
03/31/2025$6.51$5.88
-9.68%
$6.15$5.741.08 million shs$207.09 million

This page (NASDAQ:PDYN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners