Go Pro

Palladyne AI (PDYN) Stock Chart & Stock Price History

Palladyne AI logo
$4.94 0.00 (0.00%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$4.92 -0.02 (-0.30%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palladyne AI Stock Price Performance

The Palladyne AI (PDYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.04%, with a year-to-date return of 15.96%. In the past month, the stock has decreased 15.12%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $4.94 with a market cap of $229.69 million and volume of 747,245 shares.

Receive PDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.32%
1 Month
Performance
-15.12%
3 Month
Performance
-20.83%
Year-To-Date
Performance
+15.96%
1 Year
Performance
-52.04%

PDYN Stock Chart for Monday, July, 27, 2026

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.23$4.94
-5.54%
$5.24$4.91747,245 shs$229.69 million
07/23/2026$5.33$5.23
-1.88%
$5.49$5.15708,628 shs$243.14 million
07/22/2026$5.25$5.33
+1.52%
$5.50$5.21784,912 shs$247.79 million
07/21/2026$5.01$5.25
+4.79%
$5.26$5.05696,674 shs$244.10 million
07/20/2026$4.88$5.01
+2.66%
$5.03$4.84674,262 shs$232.92 million
07/17/2026$4.85$4.88
+0.62%
$5.04$4.63835,808 shs$226.87 million
07/16/2026$5.27$4.85
-7.97%
$5.21$4.741.42 million shs$225.48 million
07/15/2026$5.34$5.27
-1.31%
$5.52$5.15702,750 shs$245.03 million
07/14/2026$5.15$5.34
+3.69%
$5.38$5.22793,960 shs$248.26 million
07/13/2026$5.28$5.15
-2.46%
$5.27$5.071.11 million shs$239.42 million
07/10/2026$5.46$5.28
-3.30%
$5.51$5.181.91 million shs$245.47 million
07/09/2026$5.67$5.46
-3.70%
$5.72$5.421.49 million shs$253.84 million
07/08/2026$5.37$5.67
+5.59%
$5.88$5.392.49 million shs$263.63 million
07/07/2026$5.71$5.37
-5.95%
$5.92$5.253.20 million shs$249.65 million
07/06/2026$5.84$5.71
-2.23%
$5.96$5.631.54 million shs$265.46 million
07/03/2026$5.84$5.84$6.49$5.791.61 million shs$271.50 million
07/02/2026$6.05$5.84
-3.47%
$6.49$5.791.61 million shs$271.53 million
07/01/2026$6.08$6.05
-0.49%
$6.38$5.971.49 million shs$281.26 million
06/30/2026$5.81$6.08
+4.65%
$6.12$5.741.97 million shs$282.66 million
06/29/2026$5.82$5.81
-0.17%
$6.06$5.651.88 million shs$270.14 million
06/26/2026$5.83$5.82
-0.17%
$5.88$5.572.53 million shs$270.60 million

This page (NASDAQ:PDYN) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners