Palladyne AI (PDYNW) Stock Chart & Stock Price History $0.33 +0.03 (+10.00%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Palladyne AI Stock Price Performance The Palladyne AI (PDYNW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 56.96%. In the past month, the stock has decreased 28.26%, reflecting recent market activity. As of the latest close, Palladyne AI traded at $0.33 with a market cap of and volume of 527,601 shares. Receive PDYNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance-28.26%3 Month Performance+44.74%Year-To-Date Performance-56.96% PDYNW Stock Chart for Saturday, July, 12, 2025 PDYNW Chart by TradingView Palladyne AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.30$0.33+10.00%$0.37$0.32527,601 shs$0.0007/10/2025$0.30$0.30+1.66%$0.33$0.2842,641 shs$0.0007/09/2025$0.31$0.30-4.99%$0.36$0.2929,651 shs$0.0007/08/2025$0.33$0.31-6.61%$0.33$0.2916,261 shs$0.0007/07/2025$0.31$0.33+7.99%$0.33$0.2820,822 shs$0.0007/04/2025$0.31$0.31$0.34$0.3178,700 shs$0.0007/03/2025$0.34$0.31-10.65%$0.34$0.3178,700 shs$0.0007/02/2025$0.39$0.34-11.59%$0.39$0.30223,932 shs$0.0007/01/2025$0.38$0.39+2.47%$0.40$0.365,101 shs$0.0006/30/2025$0.38$0.38+1.47%$0.40$0.3840,345 shs$0.00 Get the Latest News and Ratings for PDYNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.42$0.38-10.71%$0.42$0.3729,037 shs$0.0006/26/2025$0.38$0.42+10.53%$0.43$0.3954,040 shs$0.0006/25/2025$0.41$0.38-7.34%$0.44$0.3826,502 shs$0.0006/24/2025$0.40$0.41+2.50%$0.44$0.4120,131 shs$0.0006/23/2025$0.43$0.40-5.93%$0.44$0.3940,170 shs$0.0006/20/2025$0.44$0.43-3.34%$0.47$0.4216,769 shs$0.0006/19/2025$0.44$0.44$0.50$0.4117,262 shs$0.0006/18/2025$0.42$0.44+4.76%$0.50$0.4117,262 shs$0.0006/17/2025$0.45$0.42-6.67%$0.49$0.4161,686 shs$0.0006/16/2025$0.41$0.45+9.76%$0.49$0.4029,818 shs$0.0006/13/2025$0.46$0.41-10.87%$0.45$0.4048,336 shs$0.0006/12/2025$0.51$0.46-9.80%$0.55$0.4337,093 shs$0.0006/11/2025$0.48$0.51+6.25%$0.55$0.4838,732 shs$0.00 Related Companies LIDRW Stock Price Chart AISPW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart AVPTW Stock Price Chart BNAIW Stock Price Chart CETXP Stock Price Chart CORZZ Stock Price Chart CLOQ Stock Price Chart Receive PDYNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDYNW) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palladyne AI Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palladyne AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
