Peoples Bancorp (PEBO) Stock Chart & Stock Price History $29.17 -0.75 (-2.51%) Closing price 04:00 PM EasternExtended Trading$29.16 -0.01 (-0.03%) As of 05:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Peoples Bancorp Stock Price Performance The Peoples Bancorp (PEBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.68%, with a year-to-date return of -7.95%. In the past month, the stock has decreased 5.57%, reflecting recent market activity. As of the latest close, Peoples Bancorp traded at $29.92 with a market cap of $1.07 billion and volume of 73,993 shares. Five years ago, the stock traded at $21.21, representing a 37.53% increase over that period. At the time, it had a market cap of $466 million and a volume of 66,464 shares. Receive PEBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peoples Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance-5.57%3 Month Performance-0.10%Year-To-Date Performance-7.95%1 Year Performance+2.68%5 Year Performance+37.53% PEBO Stock Chart for Friday, June, 13, 2025 PEBO Chart by TradingView Peoples Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$29.92$29.17-2.51%$29.61$29.08149,834 shs$1.04 billion06/12/2025$30.01$29.92-0.30%$29.98$29.6673,993 shs$1.07 billion06/11/2025$30.20$30.01-0.63%$30.38$29.9196,152 shs$1.07 billion06/10/2025$29.79$30.20+1.38%$30.33$29.8988,458 shs$1.08 billion06/09/2025$29.56$29.79+0.78%$30.00$29.59130,891 shs$1.06 billion06/06/2025$28.99$29.56+1.97%$29.60$29.2078,654 shs$1.05 billion06/05/2025$29.17$28.99-0.62%$29.39$28.91101,821 shs$1.03 billion06/04/2025$29.61$29.17-1.49%$29.79$29.14110,408 shs$1.04 billion06/03/2025$29.16$29.61+1.54%$29.67$29.05114,667 shs$1.06 billion06/02/2025$29.49$29.16-1.12%$29.53$28.84126,840 shs$1.04 billion Get the Latest News and Ratings for PEBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peoples Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$29.57$29.49-0.27%$29.64$29.31148,044 shs$1.05 billion05/29/2025$29.34$29.57+0.78%$29.59$29.2390,782 shs$1.05 billion05/28/2025$29.75$29.34-1.38%$29.83$29.2680,266 shs$1.05 billion05/27/2025$29.26$29.75+1.67%$29.85$29.3490,406 shs$1.06 billion05/26/2025$29.26$29.26$29.47$29.0094,272 shs$1.04 billion05/23/2025$29.46$29.26-0.68%$29.47$29.0094,272 shs$1.04 billion05/22/2025$29.81$29.46-1.17%$29.82$29.42122,567 shs$1.05 billion05/21/2025$30.84$29.81-3.34%$30.98$29.78127,784 shs$1.06 billion05/20/2025$30.72$30.84+0.39%$30.93$30.5290,915 shs$1.10 billion05/19/2025$30.82$30.72-0.32%$30.80$30.34126,310 shs$1.10 billion05/16/2025$31.02$30.82-0.64%$31.04$30.73167,491 shs$1.10 billion05/15/2025$30.75$31.02+0.88%$31.06$30.75128,034 shs$1.11 billion05/14/2025$30.89$30.75-0.45%$30.99$30.70120,259 shs$1.10 billion05/13/2025$30.62$30.89+0.88%$31.03$30.61104,396 shs$1.10 billion05/12/2025$29.68$30.62+3.17%$31.03$30.29203,185 shs$1.09 billion Related Companies BancFirst Stock Price Chart International Bancshares Stock Price Chart Texas Capital Bancshares Stock Price Chart Renasant Stock Price Chart First BanCorp. Stock Price Chart Fulton Financial Stock Price Chart Cathay General Bancorp Stock Price Chart Community Bank System Stock Price Chart WesBanco Stock Price Chart First Interstate BancSystem Stock Price Chart Receive PEBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peoples Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEBO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peoples Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Peoples Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
