Free Trial

Pegasystems (PEGA) Stock Chart & Stock Price History

Pegasystems logo
$58.76 +0.69 (+1.19%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pegasystems Stock Price Performance

The Pegasystems (PEGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.65%, with a year-to-date return of 26.09%. In the past month, the stock has increased 11.58%, reflecting recent market activity.

As of the latest close, Pegasystems traded at $58.07 with a market cap of $9.93 billion and volume of 1.45 million shares. Five years ago, the stock traded at a split-adjusted price of $61.70, representing a 4.76% decrease over that period. At the time, it had a market cap of $9.92 billion and a volume of 374,502 shares.

Receive PEGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pegasystems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+11.58%
3 Month
Performance
+18.90%
Year-To-Date
Performance
+26.09%
1 Year
Performance
+74.65%
5 Year
Performance
-4.76%

PEGA Stock Chart for Monday, September, 15, 2025

Pegasystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$58.08$58.07
-0.02%
$58.85$57.581.45 million shs$9.93 billion
09/11/2025$56.45$58.08
+2.89%
$58.39$56.661.25 million shs$9.94 billion
09/10/2025$57.01$56.45
-0.98%
$57.75$55.841.15 million shs$9.66 billion
09/09/2025$57.50$57.01
-0.85%
$57.93$56.67942,849 shs$9.75 billion
09/08/2025$55.51$57.50
+3.58%
$57.71$55.781.74 million shs$9.84 billion
09/05/2025$53.81$55.51
+3.16%
$55.54$53.921.33 million shs$9.50 billion
09/04/2025$53.87$53.81
-0.11%
$53.90$52.261.00 million shs$9.21 billion
09/03/2025$53.70$53.87
+0.32%
$54.25$52.821.13 million shs$9.22 billion
09/02/2025$54.21$53.70
-0.94%
$54.25$52.74921,827 shs$9.19 billion
09/01/2025$54.21$54.21$54.25$53.36943,503 shs$9.27 billion
08/29/2025$53.61$54.21
+1.12%
$54.25$53.36943,503 shs$9.27 billion
08/28/2025$52.88$53.61
+1.38%
$53.82$53.061.03 million shs$9.17 billion
08/27/2025$52.31$52.88
+1.09%
$53.27$52.371.11 million shs$9.05 billion
08/26/2025$52.82$52.31
-0.97%
$53.22$52.18913,608 shs$8.95 billion
08/25/2025$52.93$52.82
-0.21%
$53.46$52.51963,309 shs$9.04 billion
08/22/2025$51.12$52.93
+3.54%
$53.05$50.781.18 million shs$9.06 billion
08/21/2025$51.82$51.12
-1.35%
$51.50$50.39945,660 shs$8.75 billion
08/20/2025$52.30$51.82
-0.92%
$52.27$51.27950,269 shs$8.87 billion
08/19/2025$53.24$52.30
-1.77%
$53.75$51.94971,784 shs$8.95 billion
08/18/2025$52.66$53.24
+1.10%
$53.48$52.611.03 million shs$9.11 billion
08/15/2025$51.92$52.66
+1.43%
$53.18$51.941.12 million shs$9.01 billion
08/14/2025$52.92$51.92
-1.88%
$52.90$51.831.12 million shs$8.88 billion

This page (NASDAQ:PEGA) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners