Free Trial

Pineapple Energy (PEGY) Stock Chart & Stock Price History

Pineapple Energy logo
$1.62 -0.06 (-3.57%)
As of 07/29/2025

Pineapple Energy Stock Price Performance

The Pineapple Energy (PEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.08%, with a year-to-date return of -39.55%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Pineapple Energy traded at $1.62 with a market cap of $2.94 million and volume of 91,277 shares.

Receive PEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
+2.53%
3 Month
Performance
-30.77%
Year-To-Date
Performance
-39.55%
1 Year
Performance
-97.08%

PEGY Stock Chart for Friday, August, 1, 2025

Pineapple Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$1.62$1.62$1.71$1.6091,277 shs$2.94 million
07/30/2025$1.66$1.62
-2.11%
$1.71$1.6091,277 shs$2.94 million
07/29/2025$1.66$1.66$1.68$1.6181,729 shs$3.00 million
07/28/2025$1.66$1.66$1.68$1.6181,729 shs$3.00 million
07/25/2025$1.66$1.65
-0.60%
$1.69$1.6457,063 shs$3.00 million
07/24/2025$1.65$1.66
+0.61%
$1.70$1.6297,823 shs$3.01 million
07/23/2025$1.82$1.65
-9.34%
$1.72$1.60134,469 shs$3.00 million
07/22/2025$1.82$1.82$1.94$1.74363,896 shs$3.30 million
07/21/2025$1.82$1.82$1.94$1.74363,896 shs$3.30 million
07/18/2025$1.62$1.76
+8.64%
$1.80$1.60357,909 shs$3.19 million
07/17/2025$1.61$1.62
+0.62%
$1.68$1.6253,536 shs$2.94 million
07/16/2025$1.69$1.61
-4.73%
$1.69$1.6182,520 shs$2.92 million
07/15/2025$1.69$1.69$1.70$1.6774,478 shs$3.07 million
07/14/2025$1.69$1.69$1.70$1.6734,762 shs$3.07 million
07/11/2025$1.70$1.69
-0.59%
$1.72$1.6778,298 shs$3.07 million
07/10/2025$1.68$1.70
+1.19%
$1.73$1.6966,022 shs$3.09 million
07/09/2025$1.68$1.68$1.70$1.6645,479 shs$3.05 million
07/08/2025$1.68$1.68$1.70$1.6645,479 shs$3.05 million
07/07/2025$1.68$1.68$1.72$1.6792,386 shs$3.05 million
07/04/2025$1.69$1.69$1.75$1.62101,304 shs$3.07 million
07/03/2025$1.62$1.69
+4.32%
$1.75$1.62101,304 shs$3.07 million
07/02/2025$1.58$1.62
+2.53%
$1.68$1.55163,015 shs$2.94 million
07/01/2025$1.63$1.58
-3.07%
$1.65$1.58106,596 shs$2.87 million
06/30/2025$1.63$1.63$1.73$1.60283,225 shs$2.96 million

This page (NASDAQ:PEGY) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners