Free Trial

Pineapple Energy (PEGY) Stock Chart & Stock Price History

Pineapple Energy logo
$1.62 -0.05 (-2.99%)
As of 05/22/2025

Pineapple Energy Stock Price Performance

The Pineapple Energy (PEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.11%, with a year-to-date return of -39.55%. In the past month, the stock has decreased 37.21%, reflecting recent market activity.

As of the latest close, Pineapple Energy traded at $1.67 with a market cap of $3.03 million and volume of 235,113 shares.

Receive PEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.98%
1 Month
Performance
-37.21%
3 Month
Performance
+35.00%
Year-To-Date
Performance
-39.55%
1 Year
Performance
-99.11%

PEGY Stock Chart for Friday, May, 23, 2025

Pineapple Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.70$1.67
-1.76%
$1.75$1.66235,113 shs$3.03 million
05/21/2025$1.72$1.70
-1.16%
$1.75$1.64275,057 shs$3.09 million
05/20/2025$1.76$1.72
-2.27%
$1.75$1.65234,405 shs$3.12 million
05/19/2025$1.76$1.76$1.97$1.71686,669 shs$3.19 million
05/16/2025$2.10$2.05
-2.38%
$2.22$1.93507,236 shs$3.72 million
05/15/2025$1.93$2.10
+8.81%
$2.23$1.95783,163 shs$3.81 million
05/14/2025$1.94$1.93
-0.52%
$2.01$1.86378,929 shs$3.50 million
05/13/2025$1.93$1.94
+0.52%
$2.04$1.93429,179 shs$3.52 million
05/12/2025$1.93$1.93$2.08$1.91398,636 shs$3.50 million
05/09/2025$2.19$2.04
-6.85%
$2.14$1.92398,346 shs$3.70 million
05/08/2025$2.19$2.19$2.25$2.13221,408 shs$3.98 million
05/07/2025$2.27$2.19
-3.52%
$2.25$2.13221,408 shs$3.98 million
05/06/2025$2.28$2.27
-0.44%
$2.30$2.16311,308 shs$4.12 million
05/05/2025$2.28$2.28$2.42$2.24365,266 shs$4.14 million
05/02/2025$2.34$2.31
-1.28%
$2.55$2.26413,263 shs$4.19 million
05/01/2025$2.45$2.34
-4.49%
$2.44$2.23362,795 shs$4.25 million
04/30/2025$2.57$2.45
-4.67%
$2.63$2.40829,309 shs$4.45 million
04/29/2025$2.69$2.57
-4.28%
$2.69$2.51432,312 shs$4.67 million
04/28/2025$2.69$2.69$2.87$2.67557,704 shs$4.87 million
04/25/2025$2.88$2.98
+3.47%
$3.19$2.651.69 million shs$5.41 million
04/24/2025$2.58$2.88
+11.63%
$2.89$2.342.08 million shs$5.23 million
04/23/2025$2.79$2.58
-7.53%
$2.95$2.434.34 million shs$4.68 million
04/22/2025$0.02$2.79
+13,850.00%
$3.49$2.701.40 million shs$5.06 million

This page (NASDAQ:PEGY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners