PepGen (PEPG) Stock Chart & Stock Price History $1.47 +0.01 (+0.68%) Closing price 04:00 PM EasternExtended Trading$1.47 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PepGen Stock Price Performance The PepGen (PEPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.90%, with a year-to-date return of -61.21%. In the past month, the stock has decreased 3.92%, reflecting recent market activity. As of the latest close, PepGen traded at $1.46 with a market cap of $47.77 million and volume of 129,939 shares. Receive PEPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.92%3 Month Performance-39.51%Year-To-Date Performance-61.21%1 Year Performance-89.90% PEPG Stock Chart for Tuesday, May, 27, 2025 PEPG Chart by TradingView PepGen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$1.46$1.46$1.50$1.43129,939 shs$47.77 million05/23/2025$1.47$1.46-0.68%$1.50$1.43129,939 shs$47.77 million05/22/2025$1.44$1.47+2.08%$1.54$1.40210,359 shs$48.10 million05/21/2025$1.58$1.44-8.86%$1.57$1.40188,737 shs$47.12 million05/20/2025$1.49$1.58+6.04%$1.61$1.40184,431 shs$51.70 million05/19/2025$1.54$1.49-3.25%$1.68$1.42187,729 shs$48.75 million05/16/2025$1.43$1.54+7.69%$1.55$1.42157,249 shs$50.39 million05/15/2025$1.38$1.43+3.62%$1.50$1.33159,003 shs$46.79 million05/14/2025$1.53$1.38-9.80%$1.53$1.38171,810 shs$45.16 million05/13/2025$1.51$1.53+1.32%$1.60$1.48434,155 shs$50.06 million Get the Latest News and Ratings for PEPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$1.50$1.51+0.67%$1.66$1.46143,346 shs$49.41 million05/09/2025$1.55$1.50-3.16%$1.65$1.48348,375 shs$49.08 million05/08/2025$1.26$1.55+22.94%$1.61$1.15624,730 shs$50.69 million05/07/2025$1.29$1.26-2.33%$1.36$1.2584,047 shs$41.23 million05/06/2025$1.44$1.29-10.42%$1.47$1.28141,250 shs$42.21 million05/05/2025$1.59$1.44-9.43%$1.59$1.43137,711 shs$47.12 million05/02/2025$1.47$1.59+8.16%$1.60$1.48294,208 shs$52.03 million05/01/2025$1.57$1.47-6.37%$1.64$1.47192,759 shs$48.10 million04/30/2025$1.53$1.57+2.61%$1.58$1.40295,340 shs$51.33 million04/29/2025$1.60$1.53-4.38%$1.62$1.5291,085 shs$50.02 million04/28/2025$1.53$1.60+4.58%$1.60$1.50140,824 shs$52.31 million Related Companies Tonix Pharmaceuticals Stock Price Chart Cardiff Oncology Stock Price Chart SOPHiA GENETICS Stock Price Chart Voyager Therapeutics Stock Price Chart Y-mAbs Therapeutics Stock Price Chart CARGO Therapeutics Stock Price Chart ADC Therapeutics Stock Price Chart scPharmaceuticals Stock Price Chart Nanobiotix Stock Price Chart DiaMedica Therapeutics Stock Price Chart Receive PEPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEPG) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PepGen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PepGen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEPG Stock Free PEPG Stock Alerts