Free Trial

PepGen (PEPG) Stock Chart & Stock Price History

PepGen logo
$1.32 +0.07 (+5.60%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.33 +0.01 (+0.76%)
As of 08/22/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PepGen Stock Price Performance

The PepGen (PEPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.35%, with a year-to-date return of -65.17%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, PepGen traded at $1.32 with a market cap of $43.30 million and volume of 241,008 shares.

Receive PEPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.45%
1 Month
Performance
-8.33%
3 Month
Performance
-9.59%
Year-To-Date
Performance
-65.17%
1 Year
Performance
-86.35%

PEPG Stock Chart for Sunday, August, 24, 2025

PepGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.25$1.32
+5.60%
$1.35$1.25241,008 shs$43.30 million
08/21/2025$1.23$1.25
+1.63%
$1.27$1.20268,048 shs$41 million
08/20/2025$1.24$1.23
-0.81%
$1.29$1.22188,143 shs$40.34 million
08/19/2025$1.30$1.24
-4.62%
$1.35$1.2378,045 shs$40.67 million
08/18/2025$1.29$1.30
+0.78%
$1.33$1.20553,473 shs$42.64 million
08/15/2025$1.29$1.29$1.37$1.26319,696 shs$42.31 million
08/14/2025$1.13$1.29
+14.16%
$1.38$1.14919,838 shs$42.31 million
08/13/2025$1.14$1.13
-0.88%
$1.22$1.091.17 million shs$37.06 million
08/12/2025$1.01$1.14
+12.87%
$1.14$1.01469,039 shs$37.39 million
08/11/2025$1.07$1.01
-5.61%
$1.10$1.01361,799 shs$33.05 million
08/08/2025$1.19$1.07
-10.08%
$1.21$1.06296,875 shs$35.01 million
08/07/2025$1.37$1.19
-13.14%
$1.43$1.19870,637 shs$38.94 million
08/06/2025$1.32$1.37
+3.79%
$1.43$1.25135,851 shs$44.83 million
08/05/2025$1.33$1.32
-0.75%
$1.39$1.30107,234 shs$43.19 million
08/04/2025$1.32$1.33
+0.76%
$1.37$1.2796,724 shs$43.52 million
08/01/2025$1.37$1.32
-3.65%
$1.36$1.2764,081 shs$43.19 million
07/31/2025$1.38$1.37
-0.72%
$1.39$1.29123,018 shs$44.83 million
07/30/2025$1.38$1.38$1.43$1.31114,174 shs$45.15 million
07/29/2025$1.43$1.38
-3.50%
$1.45$1.3479,153 shs$46.79 million
07/28/2025$1.45$1.43
-1.38%
$1.45$1.43172,273 shs$46.79 million
07/25/2025$1.44$1.45
+0.69%
$1.46$1.39104,412 shs$47.44 million
07/24/2025$1.46$1.44
-1.37%
$1.45$1.37140,678 shs$47.12 million
07/23/2025$1.40$1.46
+4.29%
$1.47$1.40234,216 shs$47.77 million

This page (NASDAQ:PEPG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners