PepGen (PEPG) Stock Chart & Stock Price History $1.32 -0.05 (-3.65%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$1.32 -0.01 (-0.38%) As of 08/1/2025 06:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PepGen Stock Price Performance The PepGen (PEPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.54%, with a year-to-date return of -65.17%. In the past month, the stock has increased 8.20%, reflecting recent market activity. As of the latest close, PepGen traded at $1.32 with a market cap of $43.19 million and volume of 64,081 shares. Receive PEPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.35%1 Month Performance+8.20%3 Month Performance-16.98%Year-To-Date Performance-65.17%1 Year Performance-86.54% PEPG Stock Chart for Sunday, August, 3, 2025 PEPG Chart by TradingView PepGen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$1.37$1.32-3.65%$1.36$1.2764,081 shs$43.19 million07/31/2025$1.38$1.37-0.72%$1.39$1.29123,018 shs$44.83 million07/30/2025$1.38$1.38$1.43$1.31114,174 shs$45.15 million07/29/2025$1.43$1.38-3.50%$1.45$1.3479,153 shs$46.79 million07/28/2025$1.45$1.43-1.38%$1.45$1.43172,273 shs$46.79 million07/25/2025$1.44$1.45+0.69%$1.46$1.39104,412 shs$47.44 million07/24/2025$1.46$1.44-1.37%$1.45$1.37140,678 shs$47.12 million07/23/2025$1.40$1.46+4.29%$1.47$1.40234,216 shs$47.77 million07/22/2025$1.32$1.40+6.06%$1.41$1.32102,673 shs$45.81 million07/21/2025$1.35$1.32-2.22%$1.41$1.31330,236 shs$43.19 million Get the Latest News and Ratings for PEPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$1.35$1.35$1.42$1.32148,189 shs$44.17 million07/17/2025$1.28$1.35+5.47%$1.35$1.28249,068 shs$44.17 million07/16/2025$1.24$1.28+3.23%$1.29$1.22100,756 shs$41.88 million07/15/2025$1.29$1.24-3.88%$1.32$1.22136,951 shs$40.57 million07/14/2025$1.26$1.29+2.38%$1.30$1.22258,675 shs$42.21 million07/11/2025$1.25$1.26+0.80%$1.29$1.21261,890 shs$41.23 million07/10/2025$1.18$1.25+5.93%$1.28$1.17210,068 shs$40.90 million07/09/2025$1.16$1.18+1.72%$1.19$1.14350,792 shs$38.61 million07/08/2025$1.11$1.16+4.50%$1.19$1.13511,583 shs$37.96 million07/07/2025$1.22$1.11-9.02%$1.26$1.07408,157 shs$36.32 million07/04/2025$1.22$1.22$1.27$1.21152,259 shs$39.92 million07/03/2025$1.21$1.22+0.83%$1.27$1.21152,259 shs$39.92 million07/02/2025$1.09$1.21+11.01%$1.23$1.09310,091 shs$39.59 million Related Companies enGene Stock Price Chart Kyverna Therapeutics Stock Price Chart Innate Pharma Stock Price Chart China SXT Pharmaceuticals Stock Price Chart Galectin Therapeutics Stock Price Chart Aclaris Therapeutics Stock Price Chart Lyell Immunopharma Stock Price Chart Cybin Stock Price Chart SELLAS Life Sciences Group Stock Price Chart Voyager Therapeutics Stock Price Chart Receive PEPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEPG) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PepGen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PepGen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
