Free Trial

PepGen (PEPG) Stock Chart & Stock Price History

PepGen logo
$1.46 +0.05 (+3.19%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PepGen Stock Price Performance

The PepGen (PEPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.11%, with a year-to-date return of -61.61%. In the past month, the stock has decreased 5.52%, reflecting recent market activity.

As of the latest close, PepGen traded at $1.41 with a market cap of $46.14 million and volume of 151,757 shares.

Receive PEPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
-5.52%
3 Month
Performance
-33.26%
Year-To-Date
Performance
-61.61%
1 Year
Performance
-91.11%

PEPG Stock Chart for Wednesday, June, 18, 2025

PepGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$1.49$1.41
-5.37%
$1.45$1.37151,757 shs$46.14 million
06/16/2025$1.43$1.49
+4.20%
$1.49$1.3979,755 shs$48.75 million
06/13/2025$1.47$1.43
-2.72%
$1.46$1.4057,606 shs$46.79 million
06/12/2025$1.45$1.47
+1.38%
$1.47$1.4082,398 shs$48.10 million
06/11/2025$1.50$1.45
-3.33%
$1.50$1.42172,321 shs$47.45 million
06/10/2025$1.52$1.50
-1.32%
$1.51$1.44118,728 shs$49.08 million
06/09/2025$1.50$1.52
+1.33%
$1.61$1.46199,417 shs$49.74 million
06/06/2025$1.42$1.50
+5.63%
$1.52$1.36174,415 shs$49.08 million
06/05/2025$1.51$1.42
-5.96%
$1.50$1.4274,963 shs$46.46 million
06/04/2025$1.53$1.51
-1.31%
$1.53$1.4789,251 shs$49.41 million
06/03/2025$1.44$1.53
+6.25%
$1.55$1.35224,412 shs$50.06 million
06/02/2025$1.50$1.44
-3.68%
$1.50$1.44134,178 shs$47.12 million
05/30/2025$1.67$1.50
-10.48%
$1.67$1.46155,485 shs$48.92 million
05/29/2025$1.58$1.67
+5.70%
$1.73$1.50232,672 shs$54.64 million
05/28/2025$1.47$1.58
+7.48%
$1.58$1.40265,755 shs$51.70 million
05/27/2025$1.46$1.47
+0.68%
$1.50$1.41231,432 shs$48.10 million
05/26/2025$1.46$1.46$1.50$1.43129,939 shs$47.77 million
05/23/2025$1.47$1.46
-0.68%
$1.50$1.43129,939 shs$47.77 million
05/22/2025$1.44$1.47
+2.08%
$1.54$1.40210,359 shs$48.10 million
05/21/2025$1.58$1.44
-8.86%
$1.57$1.40188,737 shs$47.12 million
05/20/2025$1.49$1.58
+6.04%
$1.61$1.40184,431 shs$51.70 million
05/19/2025$1.54$1.49
-3.25%
$1.68$1.42187,729 shs$48.75 million

This page (NASDAQ:PEPG) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners