S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

PetIQ (PETQ) Stock Chart & Stock Price History

$17.37
-0.84 (-4.61%)
(As of 03/1/2024 08:52 PM ET)

PetIQ Stock Price Performance

5 Day
Performance
-6.96%
1 Month
Performance
-4.35%
3 Month
Performance
-4.24%
6 Month
Performance
-9.11%
Year-To-Date
Performance
-12.05%
1 Year
Performance
+47.45%
Receive PETQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetIQ and its competitors with MarketBeat's FREE daily newsletter


PETQ Stock Chart for Monday, March, 4, 2024

PetIQ Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$18.21$17.37
-4.61%
$18.29$17.17469,036 shs$511.20 million
02/29/2024$18.32$18.21
-0.60%
$19.69$17.81808,373 shs$535.92 million
02/28/2024$18.67$18.32
-1.87%
$18.81$18.28270,263 shs$539.16 million
02/27/2024$18.33$18.67
+1.85%
$18.81$18.39227,915 shs$549.40 million
02/26/2024$18.28$18.33
+0.27%
$18.68$18.18275,613 shs$539.45 million
02/23/2024$17.68$18.28
+3.39%
$18.36$17.61244,263 shs$537.98 million
02/22/2024$17.87$17.68
-1.06%
$17.98$17.61229,234 shs$520.27 million
02/21/2024$18.63$17.87
-4.08%
$18.78$17.83195,280 shs$525.91 million
02/20/2024$18.84$18.63
-1.11%
$18.80$18.45164,687 shs$548.28 million
02/19/2024$18.84$18.84$19.18$18.71263,400 shs$554.46 million
02/16/2024$19.04$18.84
-1.05%
$19.18$18.71263,477 shs$554.46 million
02/15/2024$18.28$19.04
+4.16%
$19.06$18.42349,288 shs$560.35 million
02/14/2024$17.86$18.28
+2.35%
$18.38$17.88219,092 shs$537.98 million
02/13/2024$18.53$17.86
-3.62%
$18.07$17.61233,459 shs$525.62 million
02/12/2024$17.85$18.53
+3.81%
$18.71$17.85438,426 shs$545.28 million
02/09/2024$17.68$17.85
+0.96%
$18.15$17.64272,388 shs$525.33 million
02/08/2024$17.31$17.68
+2.14%
$17.72$17.07505,525 shs$520.32 million
02/07/2024$17.85$17.31
-3.03%
$17.81$17.27478,826 shs$509.43 million
02/06/2024$17.84$17.85
+0.06%
$18.12$17.76242,853 shs$525.33 million
02/05/2024$18.16$17.84
-1.76%
$18.17$17.76160,021 shs$525.03 million
02/02/2024$18.29$18.16
-0.71%
$18.33$17.94176,419 shs$534.45 million
02/01/2024$17.97$18.29
+1.78%
$18.38$17.99245,622 shs$538.28 million
01/31/2024$17.59$17.97
+2.16%
$18.53$17.66401,576 shs$528.86 million
01/30/2024$18.12$17.59
-2.92%
$18.04$17.48368,319 shs$517.67 million
01/29/2024$18.27$18.12
-0.82%
$18.38$18.04234,212 shs$533.22 million
01/26/2024$18.13$18.27
+0.77%
$18.40$18.03176,150 shs$537.69 million
01/25/2024$18.24$18.13
-0.60%
$18.44$18.08110,181 shs$533.57 million
01/24/2024$18.11$18.24
+0.72%
$18.62$18.19181,793 shs$536.80 million
01/23/2024$18.11$18.11$18.43$17.92242,489 shs$532.98 million
01/22/2024$18.10$18.11
+0.06%
$18.39$17.88244,491 shs$532.98 million
01/19/2024$18.36$18.10
-1.42%
$18.49$18.00190,786 shs$532.68 million
01/18/2024$18.36$18.36$18.45$18.09202,707 shs$540.34 million
01/17/2024$18.21$18.36
+0.82%
$18.68$17.91125,071 shs$540.34 million
01/16/2024$18.34$18.21
-0.71%
$18.42$17.89256,214 shs$535.92 million
01/15/2024$18.34$18.34$18.99$18.19157,200 shs$539.75 million
01/12/2024$18.64$18.34
-1.61%
$18.99$18.19157,228 shs$539.75 million
01/11/2024$18.54$18.64
+0.54%
$18.64$17.97226,337 shs$548.58 million
01/10/2024$18.42$18.54
+0.65%
$18.82$18.35191,002 shs$545.63 million
01/09/2024$18.73$18.42
-1.66%
$18.72$18.25143,074 shs$542.10 million
01/08/2024$18.74$18.73
-0.05%
$18.91$18.52111,866 shs$551.17 million
01/05/2024$18.78$18.74
-0.21%
$19.05$18.50267,747 shs$551.52 million
01/04/2024$18.91$18.78
-0.69%
$19.03$18.70198,753 shs$552.64 million
01/03/2024$19.42$18.91
-2.63%
$19.46$18.83250,822 shs$556.52 million
01/02/2024$19.75$19.42
-1.67%
$19.74$19.21232,849 shs$571.53 million
01/01/2024$19.75$19.75$19.98$19.62380,700 shs$581.24 million
12/29/2023$19.81$19.75
-0.30%
$19.98$19.62380,785 shs$581.24 million
12/28/2023$20.00$19.81
-0.95%
$20.36$19.68216,250 shs$583.01 million
12/27/2023$19.74$20.00
+1.32%
$20.21$19.73238,581 shs$588.60 million
12/26/2023$19.32$19.74
+2.17%
$19.78$19.09226,326 shs$580.95 million
12/25/2023$19.32$19.32$19.56$19.23219,400 shs$568.53 million
12/22/2023$19.25$19.32
+0.36%
$19.56$19.23218,916 shs$568.59 million
12/21/2023$18.81$19.25
+2.34%
$19.28$18.88177,130 shs$566.53 million
12/20/2023$19.20$18.81
-2.03%
$19.82$18.73341,272 shs$553.58 million
12/19/2023$18.08$19.20
+6.19%
$19.23$18.17413,573 shs$565.06 million
12/18/2023$18.12$18.08
-0.22%
$18.49$18.02220,430 shs$532.09 million
12/15/2023$18.34$18.12
-1.20%
$18.63$17.53728,487 shs$533.27 million
12/14/2023$18.92$18.34
-3.07%
$19.35$18.09333,396 shs$539.75 million
12/13/2023$18.05$18.92
+4.82%
$19.03$17.94253,221 shs$556.82 million
12/12/2023$18.02$18.05
+0.17%
$18.23$17.87138,579 shs$531.21 million
12/11/2023$17.73$18.02
+1.64%
$18.02$17.57193,932 shs$530.33 million
12/08/2023$17.81$17.73
-0.45%
$18.20$17.66193,947 shs$521.79 million
12/07/2023$18.37$17.81
-3.05%
$18.29$17.60375,949 shs$524.15 million
12/06/2023$17.60$18.37
+4.38%
$18.66$17.79303,489 shs$540.63 million
12/05/2023$18.02$17.60
-2.33%
$18.07$17.57271,961 shs$517.97 million
12/04/2023$18.14$18.02
-0.66%
$18.74$17.98245,076 shs$530.33 million

This page (NASDAQ:PETQ) was last updated on 3/4/2024 by MarketBeat.com Staff