Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free PETQ Stock Alerts

PetIQ (PETQ) Stock Chart & Stock Price History

$21.89
+0.44 (+2.05%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PetIQ Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-1.22%
3 Month
Performance
+32.43%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+35.88%
Receive PETQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetIQ and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PETQ Stock Chart for Saturday, July, 27, 2024

PETQ Chart by TradingView

PetIQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$21.45$21.89
+2.05%		$22.15$21.73191,088 shs$651.23 million
07/25/2024$21.32$21.45
+0.61%		$21.91$21.40253,342 shs$638.14 million
07/24/2024$21.39$21.32
-0.33%		$21.65$21.06162,564 shs$634.31 million
07/23/2024$21.31$21.39
+0.38%		$22.00$21.18225,891 shs$636.35 million
07/22/2024$21.37$21.31
-0.28%		$21.44$21.16160,462 shs$633.97 million
07/19/2024$21.72$21.37
-1.61%		$21.94$21.35247,914 shs$635.76 million
07/18/2024$22.29$21.72
-2.56%		$22.74$21.52216,794 shs$646.17 million
07/17/2024$22.49$22.29
-0.89%		$22.77$22.21276,505 shs$663.13 million
07/16/2024$22.12$22.49
+1.67%		$22.56$22.32268,785 shs$669.08 million
07/15/2024$22.06$22.12
+0.27%		$22.32$21.80238,636 shs$658.11 million
07/12/2024$22.24$22.06
-0.81%		$22.59$21.80221,575 shs$656.29 million
07/11/2024$22.18$22.24
+0.27%		$22.64$22.20203,861 shs$661.68 million
07/10/2024$22.09$22.18
+0.41%		$22.29$21.63293,306 shs$659.90 million
07/09/2024$22.25$22.09
-0.72%		$22.30$21.55281,728 shs$657.18 million
07/08/2024$22.71$22.25
-2.03%		$22.82$22.19424,258 shs$661.94 million
07/05/2024$22.60$22.71
+0.49%		$22.71$22.11294,888 shs$675.67 million
07/04/2024$22.60$22.60$22.83$22.27139,694 shs$672.35 million
07/03/2024$22.59$22.60
+0.04%		$22.83$22.27139,569 shs$672.35 million
07/02/2024$22.87$22.59
-1.22%		$22.85$22.37308,345 shs$672.05 million
07/01/2024$22.06$22.87
+3.67%		$22.91$21.81532,516 shs$680.43 million
06/28/2024$22.16$22.06
-0.45%		$22.30$21.771.33 million shs$656.29 million
06/27/2024$21.80$22.16
+1.65%		$22.26$21.11676,416 shs$659.26 million
06/26/2024$22.06$21.80
-1.18%		$22.42$21.72320,630 shs$648.55 million
06/25/2024$21.76$22.06
+1.38%		$22.43$21.73404,688 shs$656.29 million
06/24/2024$21.78$21.76
-0.09%		$21.95$21.54570,822 shs$647.36 million
06/21/2024$21.70$21.78
+0.37%		$21.94$21.45567,326 shs$647.96 million
06/20/2024$22.21$21.70
-2.30%		$22.04$21.13393,424 shs$645.58 million
06/19/2024$22.21$22.21$22.43$22.04213,491 shs$660.75 million
06/18/2024$22.05$22.21
+0.73%		$22.42$22.04213,491 shs$660.75 million
06/17/2024$21.58$22.05
+2.18%		$22.07$21.25190,738 shs$656.03 million
06/14/2024$21.76$21.58
-0.83%		$21.82$21.35254,795 shs$642.01 million
06/13/2024$22.26$21.76
-2.25%		$22.29$21.54315,913 shs$647.40 million
06/12/2024$22.08$22.26
+0.82%		$22.60$22.12269,313 shs$662.24 million
06/11/2024$21.78$22.08
+1.38%		$22.15$21.41218,919 shs$656.88 million
06/10/2024$21.94$21.78
-0.73%		$21.97$21.55177,225 shs$647.96 million
06/07/2024$21.68$21.94
+1.20%		$22.05$21.38240,309 shs$652.72 million
06/06/2024$21.35$21.68
+1.55%		$22.16$21.25414,656 shs$644.98 million
06/05/2024$20.65$21.35
+3.39%		$21.37$20.53456,914 shs$635.16 million
06/04/2024$20.62$20.65
+0.15%		$20.67$20.21366,141 shs$614.34 million
06/03/2024$20.76$20.62
-0.67%		$20.97$20.54178,530 shs$613.49 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$20.57$20.76
+0.92%		$20.86$20.55188,602 shs$617.61 million
05/30/2024$19.96$20.57
+3.06%		$21.23$19.95456,926 shs$611.96 million
05/29/2024$19.91$19.96
+0.25%		$20.12$19.42239,325 shs$592.36 million
05/28/2024$19.80$19.91
+0.56%		$20.13$19.80229,951 shs$592.32 million
05/27/2024$19.80$19.80$19.83$19.56126,800 shs$589.05 million
05/24/2024$19.68$19.80
+0.61%		$19.83$19.56126,850 shs$589.09 million
05/23/2024$19.88$19.68
-1.01%		$20.00$19.47156,486 shs$579.18 million
05/22/2024$20.25$19.88
-1.83%		$20.25$19.69151,834 shs$585.07 million
05/21/2024$20.15$20.25
+0.50%		$20.31$20.00211,820 shs$595.96 million
05/20/2024$19.97$20.15
+0.90%		$20.26$19.76221,675 shs$593.01 million
05/17/2024$19.81$19.97
+0.81%		$20.01$19.70258,231 shs$587.72 million
05/16/2024$19.61$19.81
+1.02%		$19.87$19.40269,802 shs$583.01 million
05/15/2024$19.57$19.61
+0.20%		$20.04$19.56228,307 shs$577.12 million
05/14/2024$19.44$19.57
+0.67%		$19.60$19.23275,221 shs$575.95 million
05/13/2024$18.44$19.44
+5.42%		$19.89$18.55553,274 shs$572.12 million
05/10/2024$18.69$18.44
-1.34%		$18.65$18.06331,678 shs$542.71 million
05/09/2024$17.65$18.69
+5.89%		$19.40$18.06866,289 shs$550.05 million
05/08/2024$17.58$17.65
+0.40%		$17.68$17.00217,791 shs$519.44 million
05/07/2024$17.65$17.58
-0.40%		$18.31$17.56346,317 shs$517.38 million
05/06/2024$17.04$17.65
+3.58%		$17.71$17.19338,295 shs$519.44 million
05/03/2024$16.84$17.04
+1.19%		$17.18$16.95166,659 shs$501.49 million
05/02/2024$16.87$16.84
-0.18%		$16.97$16.59190,722 shs$495.60 million
05/01/2024$16.32$16.87
+3.37%		$17.10$16.26210,218 shs$496.48 million
04/30/2024$16.42$16.32
-0.61%		$16.46$16.18188,317 shs$480.30 million
04/29/2024$16.53$16.42
-0.67%		$16.90$16.26168,378 shs$483.24 million
04/26/2024$16.32$16.53
+1.29%		$16.56$16.18125,513 shs$486.48 million

Related Companies:
This page (NASDAQ:PETQ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored