Free Trial

PetMed Express (PETS) Stock Chart & Stock Price History

PetMed Express logo
$4.12 +0.16 (+4.04%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$4.22 +0.11 (+2.55%)
As of 06/9/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PetMed Express Stock Price Performance

The PetMed Express (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.90%, with a year-to-date return of -14.52%. In the past month, the stock has increased 13.19%, reflecting recent market activity.

As of the latest close, PetMed Express traded at $4.12 with a market cap of $85.10 million and volume of 140,204 shares. Five years ago, the stock traded at $37.40, representing a 88.98% decrease over that period. At the time, it had a market cap of $742.71 million and a volume of 859,200 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
+13.19%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-1.90%
5 Year
Performance
-88.98%

PETS Stock Chart for Tuesday, June, 10, 2025

PetMed Express Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$3.96$4.12
+4.04%
$4.13$3.96140,204 shs$85.10 million
06/06/2025$3.97$3.96
-0.25%
$4.05$3.93107,216 shs$81.80 million
06/05/2025$3.94$3.97
+0.76%
$4.03$3.8870,621 shs$82.00 million
06/04/2025$3.95$3.94
-0.25%
$4.02$3.8578,596 shs$81.39 million
06/03/2025$3.82$3.95
+3.40%
$3.99$3.7882,919 shs$81.59 million
06/02/2025$3.72$3.82
+2.69%
$3.85$3.63109,020 shs$78.91 million
05/30/2025$3.78$3.72
-1.59%
$3.77$3.6844,129 shs$76.84 million
05/29/2025$3.78$3.78$3.82$3.7136,882 shs$78.08 million
05/28/2025$3.77$3.78
+0.27%
$3.80$3.7155,406 shs$78.08 million
05/27/2025$3.62$3.77
+4.14%
$3.80$3.56130,034 shs$77.87 million
05/26/2025$3.62$3.62$3.74$3.60102,595 shs$74.78 million
05/23/2025$3.80$3.62
-4.74%
$3.74$3.60102,595 shs$74.78 million
05/22/2025$3.75$3.80
+1.33%
$3.84$3.60124,207 shs$78.49 million
05/21/2025$4.02$3.75
-6.72%
$4.01$3.74180,533 shs$77.46 million
05/20/2025$3.95$4.02
+1.77%
$4.16$3.86196,536 shs$83.04 million
05/19/2025$3.86$3.95
+2.33%
$4.00$3.80139,065 shs$81.59 million
05/16/2025$3.76$3.86
+2.66%
$3.88$3.7374,281 shs$79.73 million
05/15/2025$3.78$3.76
-0.53%
$3.83$3.6475,261 shs$77.67 million
05/14/2025$3.92$3.78
-3.57%
$3.93$3.76104,067 shs$78.08 million
05/13/2025$3.72$3.92
+5.38%
$3.94$3.71128,076 shs$80.97 million
05/12/2025$3.64$3.72
+2.20%
$3.86$3.67121,388 shs$76.84 million
05/09/2025$3.57$3.64
+1.96%
$3.68$3.59109,064 shs$75.19 million

This page (NASDAQ:PETS) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners