Free Trial
→ Your free stock pick for today (From Behind the Markets) (Ad)tc pixel Free PETS Stock Alerts

PetMed Express (PETS) Stock Chart & Stock Price History

PetMed Express logo
$1.19 +0.01 (+0.85%)
Closing price 10/30/2026 04:00 PM Eastern
Extended Trading
$1.19 0.00 (0.00%)
As of 10/30/2026 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PetMed Express Stock Price Performance

The PetMed Express (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.70%, with a year-to-date return of -62.81%. In the past month, the stock has decreased 13.77%, reflecting recent market activity.

As of the latest close, PetMed Express traded at $1.19 with a market cap of $25.80 million and volume of 42,350 shares. Five years ago, the stock traded at $28.43, representing a 95.81% decrease over that period. At the time, it had a market cap of $578.52 million and a volume of 294,973 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
-13.77%
3 Month
Performance
-38.97%
Year-To-Date
Performance
-62.81%
1 Year
Performance
-53.70%
5 Year
Performance
-95.81%

PETS Stock Chart for Saturday, October, 31, 2026

PETS Chart by TradingView

PetMed Express Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$1.18$1.19
+0.85%		$1.20$1.1742,350 shs$25.80 million
10/29/2026$1.19$1.18
-0.84%		$1.20$1.1712,512 shs$25.58 million
10/28/2026$1.18$1.19
+0.85%		$1.20$1.1718,817 shs$25.80 million
10/27/2026$1.16$1.18
+1.72%		$1.22$1.1662,026 shs$25.58 million
10/26/2026$1.22$1.16
-4.92%		$1.22$1.1594,931 shs$25.15 million
10/23/2026$1.18$1.22
+3.39%		$1.27$1.17271,948 shs$26.45 million
10/22/2026$1.19$1.18
-0.84%		$1.20$1.1719,691 shs$25.58 million
10/21/2026$1.20$1.19
-0.83%		$1.21$1.1862,662 shs$25.80 million
10/20/2026$1.15$1.20
+4.35%		$1.21$1.15131,781 shs$26.02 million
10/19/2026$1.18$1.15
-2.54%		$1.20$1.1595,947 shs$24.93 million
10/16/2026$1.22$1.18
-3.28%		$1.22$1.15188,436 shs$25.58 million
10/15/2026$1.20$1.22
+1.67%		$1.23$1.2049,962 shs$26.45 million
10/14/2026$1.27$1.20
-5.51%		$1.27$1.20416,819 shs$26.02 million
10/13/2026$1.26$1.27
+0.79%		$1.30$1.2787,724 shs$27.53 million
10/12/2026$1.29$1.26
-1.95%		$1.29$1.2682,522 shs$27.32 million
10/09/2026$1.28$1.29
+0.39%		$1.29$1.2731,258 shs$27.86 million
10/08/2026$1.28$1.28$1.29$1.27143,280 shs$27.75 million
10/07/2026$1.31$1.28
-2.29%		$1.31$1.2791,617 shs$27.75 million
10/06/2026$1.32$1.31
-0.76%		$1.35$1.30139,870 shs$28.40 million
10/05/2026$1.36$1.32
-2.94%		$1.35$1.3166,788 shs$28.62 million
10/02/2026$1.37$1.36
-0.73%		$1.37$1.33185,182 shs$29.49 million
10/01/2026$1.38$1.37
-0.72%		$1.39$1.3755,272 shs$29.70 million
09/30/2026$1.40$1.38
-1.43%		$1.42$1.3685,476 shs$29.92 million
Related Companies

This page (NASDAQ:PETS) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel