Free Trial

PetMed Express (PETS) Stock Chart & Stock Price History

PetMed Express logo
$3.05 -0.11 (-3.48%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$3.06 +0.01 (+0.16%)
As of 08/26/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PetMed Express Stock Price Performance

The PetMed Express (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.97%, with a year-to-date return of -36.72%. In the past month, the stock has decreased 19.10%, reflecting recent market activity.

As of the latest close, PetMed Express traded at $3.05 with a market cap of $63.01 million and volume of 57,815 shares. Five years ago, the stock traded at $36.49, representing a 91.64% decrease over that period. At the time, it had a market cap of $739.65 million and a volume of 378,659 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-19.10%
3 Month
Performance
-19.10%
Year-To-Date
Performance
-36.72%
1 Year
Performance
-0.97%
5 Year
Performance
-91.64%

PETS Stock Chart for Wednesday, August, 27, 2025

PetMed Express Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$3.16$3.05
-3.48%
$3.19$3.0457,815 shs$63.01 million
08/25/2025$3.14$3.16
+0.64%
$3.26$3.14128,432 shs$65.29 million
08/22/2025$3.09$3.14
+1.62%
$3.20$3.0590,594 shs$64.87 million
08/21/2025$3.12$3.09
-0.96%
$3.18$3.0649,111 shs$63.83 million
08/20/2025$3.03$3.12
+2.97%
$3.13$2.9970,867 shs$64.46 million
08/19/2025$3.05$3.03
-0.66%
$3.11$3.0254,980 shs$62.60 million
08/18/2025$2.96$3.05
+3.04%
$3.12$2.9984,373 shs$63.00 million
08/15/2025$3.10$2.96
-4.52%
$3.13$2.9599,567 shs$61.15 million
08/14/2025$3.21$3.10
-3.43%
$3.31$3.07104,256 shs$64.03 million
08/13/2025$3.13$3.21
+2.56%
$3.25$2.81431,202 shs$66.32 million
08/12/2025$3.03$3.13
+3.30%
$3.16$3.05172,907 shs$64.67 million
08/11/2025$3.06$3.03
-0.98%
$3.10$3.00149,913 shs$62.59 million
08/08/2025$3.11$3.06
-1.61%
$3.15$3.06143,445 shs$63.21 million
08/07/2025$3.22$3.11
-3.42%
$3.22$3.10150,204 shs$64.25 million
08/06/2025$3.16$3.22
+1.90%
$3.22$3.1077,590 shs$66.53 million
08/05/2025$3.20$3.16
-1.25%
$3.24$3.11170,238 shs$65.27 million
08/04/2025$3.24$3.20
-1.23%
$3.40$3.17110,670 shs$66.11 million
08/01/2025$3.12$3.24
+3.85%
$3.28$3.02273,419 shs$66.94 million
07/31/2025$3.16$3.12
-1.27%
$3.22$3.11128,081 shs$64.46 million
07/30/2025$3.22$3.16
-1.86%
$3.25$3.11162,228 shs$65.27 million
07/29/2025$3.55$3.22
-9.30%
$3.52$3.11332,719 shs$66.53 million
07/28/2025$3.77$3.55
-5.84%
$3.78$3.50114,923 shs$73.34 million

This page (NASDAQ:PETS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners