Free Trial

PetMed Express (PETS) Stock Chart & Stock Price History

PetMed Express logo
$3.16 -0.04 (-1.25%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.20 +0.04 (+1.42%)
As of 08/5/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PetMed Express Stock Price Performance

The PetMed Express (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.36%, with a year-to-date return of -34.44%. In the past month, the stock has decreased 8.41%, reflecting recent market activity.

As of the latest close, PetMed Express traded at $3.16 with a market cap of $65.27 million and volume of 170,238 shares. Five years ago, the stock traded at $31.62, representing a 90.01% decrease over that period. At the time, it had a market cap of $622.96 million and a volume of 664,168 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
-8.41%
3 Month
Performance
-10.73%
Year-To-Date
Performance
-34.44%
1 Year
Performance
-14.36%
5 Year
Performance
-90.01%

PETS Stock Chart for Wednesday, August, 6, 2025

PetMed Express Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.20$3.16
-1.25%
$3.24$3.11170,238 shs$65.27 million
08/04/2025$3.24$3.20
-1.23%
$3.40$3.17110,670 shs$66.11 million
08/01/2025$3.12$3.24
+3.85%
$3.28$3.02273,419 shs$66.94 million
07/31/2025$3.16$3.12
-1.27%
$3.22$3.11128,081 shs$64.46 million
07/30/2025$3.22$3.16
-1.86%
$3.25$3.11162,228 shs$65.27 million
07/29/2025$3.55$3.22
-9.30%
$3.52$3.11332,719 shs$66.53 million
07/28/2025$3.77$3.55
-5.84%
$3.78$3.50114,923 shs$73.34 million
07/25/2025$3.98$3.77
-5.28%
$4.10$3.76156,461 shs$77.89 million
07/24/2025$3.76$3.98
+5.85%
$4.02$3.75312,106 shs$82.21 million
07/23/2025$3.51$3.76
+7.12%
$3.82$3.54298,712 shs$77.68 million
07/22/2025$3.41$3.51
+2.93%
$3.57$3.38138,663 shs$72.52 million
07/21/2025$3.31$3.41
+3.02%
$3.60$3.30313,158 shs$70.45 million
07/18/2025$3.12$3.31
+6.09%
$3.32$3.15141,991 shs$68.39 million
07/17/2025$3.04$3.12
+2.63%
$3.21$3.05144,800 shs$64.45 million
07/16/2025$3.10$3.04
-1.94%
$3.12$3.00158,986 shs$62.81 million
07/15/2025$3.19$3.10
-2.82%
$3.20$3.10107,310 shs$64.03 million
07/14/2025$3.32$3.19
-3.92%
$3.35$3.17120,396 shs$65.89 million
07/11/2025$3.41$3.32
-2.64%
$3.40$3.3182,215 shs$68.58 million
07/10/2025$3.43$3.41
-0.58%
$3.49$3.3885,799 shs$70.45 million
07/09/2025$3.48$3.43
-1.44%
$3.47$3.32138,235 shs$70.86 million
07/08/2025$3.39$3.48
+2.65%
$3.50$3.33204,378 shs$71.88 million
07/07/2025$3.45$3.39
-1.74%
$3.42$3.25123,386 shs$70.04 million

This page (NASDAQ:PETS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners