Free Trial

PetMed Express (PETS) Stock Chart & Stock Price History

PetMed Express logo
$3.32 +0.03 (+0.91%)
As of 04:00 PM Eastern

PetMed Express Stock Price Performance

The PetMed Express (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.02%, with a year-to-date return of -31.12%. In the past month, the stock has decreased 10.75%, reflecting recent market activity.

As of the latest close, PetMed Express traded at $3.29 with a market cap of $67.97 million and volume of 79,497 shares. Five years ago, the stock traded at $35.64, representing a 90.68% decrease over that period. At the time, it had a market cap of $733.65 million and a volume of 923,995 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
-10.75%
3 Month
Performance
-20.76%
Year-To-Date
Performance
-31.12%
1 Year
Performance
-18.02%
5 Year
Performance
-90.68%

PETS Stock Chart for Monday, June, 30, 2025

PetMed Express Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$3.36$3.29
-2.08%
$3.47$3.2579,497 shs$67.97 million
06/26/2025$3.27$3.36
+2.75%
$3.36$3.2187,485 shs$69.40 million
06/25/2025$3.28$3.27
-0.30%
$3.30$3.2048,201 shs$67.56 million
06/24/2025$3.26$3.28
+0.61%
$3.35$3.2579,570 shs$67.77 million
06/23/2025$3.24$3.26
+0.62%
$3.31$3.1798,607 shs$67.35 million
06/20/2025$3.42$3.24
-5.26%
$3.46$3.24187,176 shs$66.94 million
06/19/2025$3.42$3.42$3.67$3.40140,569 shs$70.66 million
06/18/2025$3.49$3.42
-2.01%
$3.67$3.40140,569 shs$70.66 million
06/17/2025$3.60$3.49
-3.06%
$3.64$3.45117,734 shs$72.09 million
06/16/2025$3.57$3.60
+0.84%
$3.65$3.36227,636 shs$74.36 million
06/13/2025$3.67$3.57
-2.72%
$3.64$3.5286,397 shs$73.74 million
06/12/2025$3.72$3.67
-1.34%
$3.70$3.6194,287 shs$75.81 million
06/11/2025$4.19$3.72
-11.22%
$4.04$3.61277,697 shs$76.84 million
06/10/2025$4.12$4.19
+1.70%
$4.32$4.12324,061 shs$86.55 million
06/09/2025$3.96$4.12
+4.04%
$4.13$3.96140,204 shs$85.10 million
06/06/2025$3.97$3.96
-0.25%
$4.05$3.93107,216 shs$81.80 million
06/05/2025$3.94$3.97
+0.76%
$4.03$3.8870,621 shs$82.00 million
06/04/2025$3.95$3.94
-0.25%
$4.02$3.8578,596 shs$81.39 million
06/03/2025$3.82$3.95
+3.40%
$3.99$3.7882,919 shs$81.59 million
06/02/2025$3.72$3.82
+2.69%
$3.85$3.63109,020 shs$78.91 million
05/30/2025$3.78$3.72
-1.59%
$3.77$3.6844,129 shs$76.84 million
05/29/2025$3.78$3.78$3.82$3.7136,882 shs$78.08 million

This page (NASDAQ:PETS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners