Free Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

Preferred Bank logo
$83.08 +0.58 (+0.70%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$83.10 +0.02 (+0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Preferred Bank Stock Price Performance

The Preferred Bank (PFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.39%, with a year-to-date return of -3.82%. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, Preferred Bank traded at $83.08 with a market cap of $1.20 billion and volume of 87,410 shares. Five years ago, the stock traded at $35.27, representing a 135.55% increase over that period. At the time, it had a market cap of $530.81 million and a volume of 49,669 shares.

Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
+3.68%
3 Month
Performance
-5.38%
Year-To-Date
Performance
-3.82%
1 Year
Performance
+8.39%
5 Year
Performance
+135.55%

PFBC Stock Chart for Sunday, May, 25, 2025

Preferred Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$82.50$83.08
+0.70%
$83.45$81.2187,410 shs$1.20 billion
05/22/2025$83.24$82.50
-0.89%
$83.38$82.4150,867 shs$1.20 billion
05/21/2025$85.00$83.24
-2.07%
$84.92$83.0072,536 shs$1.20 billion
05/20/2025$85.01$85.00
-0.01%
$85.23$84.2374,608 shs$1.23 billion
05/19/2025$85.31$85.01
-0.35%
$85.14$84.1768,739 shs$1.23 billion
05/16/2025$85.29$85.31
+0.02%
$85.56$83.83105,038 shs$1.23 billion
05/15/2025$85.05$85.29
+0.28%
$85.51$84.41129,870 shs$1.23 billion
05/14/2025$85.86$85.05
-0.94%
$85.82$84.25234,963 shs$1.23 billion
05/13/2025$85.51$85.86
+0.41%
$87.60$84.9299,280 shs$1.24 billion
05/12/2025$82.99$85.51
+3.04%
$86.45$83.30125,453 shs$1.23 billion
05/09/2025$83.42$82.99
-0.52%
$83.59$82.6367,514 shs$1.20 billion
05/08/2025$80.98$83.42
+3.01%
$83.70$81.16171,064 shs$1.20 billion
05/07/2025$81.33$80.98
-0.43%
$82.34$80.17133,060 shs$1.17 billion
05/06/2025$82.25$81.33
-1.12%
$82.35$80.46156,640 shs$1.17 billion
05/05/2025$82.38$82.25
-0.16%
$82.80$81.52127,460 shs$1.19 billion
05/02/2025$80.42$82.38
+2.44%
$82.52$81.0896,737 shs$1.19 billion
05/01/2025$79.86$80.42
+0.70%
$81.29$79.60127,633 shs$1.16 billion
04/30/2025$81.00$79.86
-1.41%
$80.49$79.00147,455 shs$1.15 billion
04/29/2025$79.64$81.00
+1.71%
$81.03$78.89106,158 shs$1.17 billion
04/28/2025$80.13$79.64
-0.61%
$80.35$78.66142,085 shs$1.15 billion
04/25/2025$85.98$80.13
-6.80%
$85.70$78.30296,366 shs$1.16 billion
04/24/2025$84.78$85.98
+1.42%
$86.20$83.8197,190 shs$1.24 billion

This page (NASDAQ:PFBC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners