Free Trial
MarketBeat All Access — Now with A.I. InsightsStart My Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

Preferred Bank logo
$89.34 -0.18 (-0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$89.28 -0.06 (-0.07%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Preferred Bank Stock Price Performance

The Preferred Bank (PFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.15%, with a year-to-date return of 3.43%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Preferred Bank traded at $89.52 with a market cap of $1.29 billion and volume of 46,030 shares. Five years ago, the stock traded at $34.38, representing a 159.86% increase over that period. At the time, it had a market cap of $517.42 million and a volume of 46,621 shares.

Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-5.57%
3 Month
Performance
-2.74%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+11.15%
5 Year
Performance
+159.86%

PFBC Stock Chart for Thursday, October, 9, 2025

PFBC Chart by TradingView

Preferred Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$89.52$89.34
-0.20%		$89.50$88.5263,308 shs$1.29 billion
10/08/2025$90.38$89.52
-0.95%		$90.57$89.1846,030 shs$1.29 billion
10/07/2025$91.59$90.38
-1.32%		$92.62$90.1988,966 shs$1.30 billion
10/06/2025$90.03$91.59
+1.73%		$91.92$89.8495,379 shs$1.32 billion
10/03/2025$89.64$90.03
+0.44%		$90.86$89.6557,388 shs$1.30 billion
10/02/2025$90.10$89.64
-0.51%		$90.16$89.0755,264 shs$1.29 billion
10/01/2025$90.39$90.10
-0.32%		$90.50$89.2174,187 shs$1.30 billion
09/30/2025$90.45$90.39
-0.07%		$90.59$89.2970,644 shs$1.30 billion
09/29/2025$91.39$90.45
-1.03%		$92.61$89.9764,447 shs$1.31 billion
09/26/2025$91.54$91.39
-0.16%		$92.49$91.0146,547 shs$1.32 billion
09/25/2025$91.78$91.54
-0.26%		$91.78$90.9246,138 shs$1.32 billion
09/24/2025$91.71$91.78
+0.08%		$92.37$91.2153,675 shs$1.32 billion
09/23/2025$92.21$91.71
-0.54%		$93.99$91.5664,718 shs$1.32 billion
09/22/2025$93.56$92.21
-1.44%		$93.47$91.8656,441 shs$1.33 billion
09/19/2025$95.00$93.56
-1.52%		$94.93$92.88345,790 shs$1.35 billion
09/18/2025$92.45$95.00
+2.76%		$95.00$91.6696,410 shs$1.37 billion
09/17/2025$92.10$92.45
+0.38%		$94.23$91.76101,741 shs$1.33 billion
09/16/2025$93.21$92.10
-1.19%		$92.91$91.5069,289 shs$1.33 billion
09/15/2025$93.74$93.21
-0.57%		$96.10$92.9491,417 shs$1.35 billion
09/12/2025$94.56$93.74
-0.87%		$94.54$93.5646,642 shs$1.35 billion
09/11/2025$94.52$94.56
+0.04%		$95.23$93.6566,007 shs$1.36 billion
09/10/2025$94.61$94.52
-0.10%		$95.05$94.0057,438 shs$1.36 billion
09/09/2025$95.44$94.61
-0.87%		$95.94$94.3868,192 shs$1.37 billion
09/08/2025$95.23$95.44
+0.22%		$95.81$94.2872,302 shs$1.38 billion
Related Companies

This page (NASDAQ:PFBC) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel