Free Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

Preferred Bank logo
$91.15 +1.31 (+1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$91.15 0.00 (0.00%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Preferred Bank Stock Price Performance

The Preferred Bank (PFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.73%, with a year-to-date return of 5.52%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Preferred Bank traded at $89.84 with a market cap of $1.30 billion and volume of 66,933 shares. Five years ago, the stock traded at $39.00, representing a 133.72% increase over that period. At the time, it had a market cap of $558.51 million and a volume of 57,005 shares.

Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
-0.56%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+17.73%
5 Year
Performance
+133.72%

PFBC Stock Chart for Friday, August, 8, 2025

Preferred Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$89.84$91.15
+1.46%
$91.23$89.21129,827 shs$1.32 billion
08/07/2025$90.47$89.84
-0.70%
$91.07$89.7666,933 shs$1.30 billion
08/06/2025$91.05$90.47
-0.64%
$90.95$90.0085,447 shs$1.31 billion
08/05/2025$90.86$91.05
+0.21%
$91.46$89.6689,805 shs$1.31 billion
08/04/2025$89.07$90.86
+2.01%
$91.02$88.1495,909 shs$1.31 billion
08/01/2025$90.82$89.07
-1.93%
$92.90$87.20217,246 shs$1.29 billion
07/31/2025$91.32$90.82
-0.55%
$91.41$90.2893,602 shs$1.31 billion
07/30/2025$92.42$91.32
-1.19%
$93.30$90.8073,433 shs$1.32 billion
07/29/2025$93.82$92.42
-1.49%
$94.76$92.3968,431 shs$1.33 billion
07/28/2025$93.91$93.82
-0.10%
$94.57$93.0185,236 shs$1.35 billion
07/25/2025$94.13$93.91
-0.23%
$94.43$93.2259,240 shs$1.36 billion
07/24/2025$96.83$94.13
-2.79%
$96.28$93.8168,973 shs$1.36 billion
07/23/2025$96.86$96.83
-0.03%
$98.22$95.46108,836 shs$1.40 billion
07/22/2025$97.01$96.86
-0.15%
$98.64$96.78108,828 shs$1.40 billion
07/21/2025$92.61$97.01
+4.75%
$99.45$93.00190,936 shs$1.40 billion
07/18/2025$93.03$92.61
-0.45%
$93.68$92.1085,588 shs$1.34 billion
07/17/2025$91.35$93.03
+1.84%
$93.36$90.0962,812 shs$1.34 billion
07/16/2025$90.43$91.35
+1.02%
$91.70$89.5167,608 shs$1.32 billion
07/15/2025$92.76$90.43
-2.51%
$92.97$90.21104,034 shs$1.30 billion
07/14/2025$91.43$92.76
+1.45%
$92.87$90.8053,002 shs$1.34 billion
07/11/2025$92.48$91.43
-1.14%
$92.14$91.3147,036 shs$1.32 billion
07/10/2025$91.86$92.48
+0.67%
$92.99$91.9163,277 shs$1.33 billion
07/09/2025$91.66$91.86
+0.22%
$92.20$91.2153,548 shs$1.33 billion
07/08/2025$91.56$91.66
+0.11%
$92.24$90.3379,171 shs$1.32 billion
07/07/2025$91.46$91.56
+0.11%
$92.68$90.46103,713 shs$1.32 billion

This page (NASDAQ:PFBC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners