Free Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

Preferred Bank logo
$82.38 +1.96 (+2.44%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$82.42 +0.05 (+0.05%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Preferred Bank Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+8.38%
3 Month
Performance
-10.13%
6 Month
Performance
-0.94%
Year-To-Date
Performance
-4.63%
1 Year
Performance
+3.79%
Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter.

PFBC Stock Chart for Sunday, May, 4, 2025

Preferred Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$80.42$82.38
+2.44%
$82.52$81.0896,737 shs$1.19 billion
05/01/2025$79.86$80.42
+0.70%
$81.29$79.60127,633 shs$1.16 billion
04/30/2025$81.00$79.86
-1.41%
$80.49$79.00147,455 shs$1.15 billion
04/29/2025$79.64$81.00
+1.71%
$81.03$78.89106,158 shs$1.17 billion
04/28/2025$80.13$79.64
-0.61%
$80.35$78.66142,085 shs$1.15 billion
04/25/2025$85.98$80.13
-6.80%
$85.70$78.30296,366 shs$1.16 billion
04/24/2025$84.78$85.98
+1.42%
$86.20$83.8197,190 shs$1.24 billion
04/23/2025$84.35$84.78
+0.51%
$87.76$84.0081,429 shs$1.22 billion
04/22/2025$81.28$84.35
+3.78%
$84.60$81.4988,990 shs$1.22 billion
04/21/2025$81.03$81.28
+0.31%
$81.53$80.01110,863 shs$1.17 billion
04/18/2025$81.03$81.03$81.40$79.27130,162 shs$1.17 billion
04/17/2025$79.30$81.03
+2.18%
$81.40$79.27130,162 shs$1.17 billion
04/16/2025$79.04$79.30
+0.33%
$79.69$78.63134,574 shs$1.14 billion
04/15/2025$77.79$79.04
+1.61%
$80.15$77.29117,341 shs$1.14 billion
04/14/2025$76.31$77.79
+1.94%
$78.01$75.87113,821 shs$1.12 billion
04/11/2025$76.14$76.31
+0.22%
$77.04$73.0598,256 shs$1.10 billion
04/10/2025$79.39$76.14
-4.09%
$77.85$74.74150,541 shs$1.10 billion
04/09/2025$75.48$79.39
+5.18%
$80.87$74.38179,171 shs$1.15 billion
04/09/2025$75.48$79.39
+5.18%
$80.87$74.38179,171 shs$1.15 billion
04/08/2025$75.32$75.48
+0.21%
$79.55$74.36168,667 shs$1.09 billion
04/08/2025$75.32$75.48
+0.21%
$79.55$74.36168,667 shs$1.09 billion
04/07/2025$76.01$75.32
-0.91%
$78.22$71.90172,409 shs$1.09 billion
04/04/2025$77.43$76.01
-1.83%
$76.40$73.08194,521 shs$1.10 billion
04/03/2025$84.15$77.43
-7.99%
$83.87$77.30169,067 shs$1.12 billion

This page (NASDAQ:PFBC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners