Free Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

Preferred Bank logo
$95.15 -0.15 (-0.16%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$95.07 -0.08 (-0.08%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Preferred Bank Stock Price Performance

The Preferred Bank (PFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.05%, with a year-to-date return of 10.15%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, Preferred Bank traded at $95.15 with a market cap of $1.37 billion and volume of 43,361 shares. Five years ago, the stock traded at $37.64, representing a 152.79% increase over that period. At the time, it had a market cap of $580.33 million and a volume of 33,500 shares.

Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+2.95%
3 Month
Performance
+13.49%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+16.05%
5 Year
Performance
+152.79%

PFBC Stock Chart for Friday, August, 29, 2025

Preferred Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$95.30$95.15
-0.16%
$95.89$94.4243,361 shs$1.37 billion
08/27/2025$94.32$95.30
+1.04%
$96.02$94.2065,159 shs$1.38 billion
08/26/2025$94.00$94.32
+0.34%
$95.20$93.2484,810 shs$1.36 billion
08/25/2025$94.77$94.00
-0.81%
$94.79$93.8154,635 shs$1.36 billion
08/22/2025$90.82$94.77
+4.35%
$94.87$91.6588,699 shs$1.37 billion
08/21/2025$91.11$90.82
-0.32%
$91.66$90.7537,870 shs$1.31 billion
08/20/2025$90.99$91.11
+0.13%
$91.98$90.2460,508 shs$1.31 billion
08/19/2025$92.01$90.99
-1.11%
$92.60$90.7839,967 shs$1.31 billion
08/18/2025$91.61$92.01
+0.44%
$92.05$91.0745,156 shs$1.33 billion
08/15/2025$93.49$91.61
-2.01%
$93.69$91.39129,836 shs$1.32 billion
08/14/2025$93.84$93.49
-0.37%
$94.34$91.9357,658 shs$1.35 billion
08/13/2025$92.96$93.84
+0.95%
$94.74$93.6461,286 shs$1.35 billion
08/12/2025$91.08$92.96
+2.06%
$93.43$91.66143,034 shs$1.34 billion
08/11/2025$91.15$91.08
-0.08%
$91.58$90.4557,517 shs$1.31 billion
08/08/2025$89.84$91.15
+1.46%
$91.23$89.21129,827 shs$1.32 billion
08/07/2025$90.47$89.84
-0.70%
$91.07$89.7666,933 shs$1.30 billion
08/06/2025$91.05$90.47
-0.64%
$90.95$90.0085,447 shs$1.31 billion
08/05/2025$90.86$91.05
+0.21%
$91.46$89.6689,805 shs$1.31 billion
08/04/2025$89.07$90.86
+2.01%
$91.02$88.1495,909 shs$1.31 billion
08/01/2025$90.82$89.07
-1.93%
$92.90$87.20217,246 shs$1.29 billion
07/31/2025$91.32$90.82
-0.55%
$91.41$90.2893,602 shs$1.31 billion
07/30/2025$92.42$91.32
-1.19%
$93.30$90.8073,433 shs$1.32 billion
07/29/2025$93.82$92.42
-1.49%
$94.76$92.3968,431 shs$1.33 billion
07/28/2025$93.91$93.82
-0.10%
$94.57$93.0185,236 shs$1.35 billion

This page (NASDAQ:PFBC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners