Free Trial

Invesco Dividend Achievers ETF (PFM) Chart & Stock Price History

Invesco Dividend Achievers ETF logo
$46.08 -0.83 (-1.78%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dividend Achievers ETF Stock Price Performance

The Invesco Dividend Achievers ETF (PFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.20%, with a year-to-date return of 0.47%. In the past month, the fund has increased 8.11%, reflecting recent market activity.

As of the latest close, Invesco Dividend Achievers ETF traded at $46.91 with a market cap of $700.84 million and volume of 16,696 shares. Five years ago, the fund traded at $27.48, representing a 67.67% increase over that period. At the time, it had a market cap of $301.06 million and a volume of 29,500 shares.

Receive PFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+8.11%
3 Month
Performance
-2.96%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+7.20%
5 Year
Performance
+67.67%

PFM Stock Chart for Wednesday, May, 21, 2025

Invesco Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$46.94$46.91
-0.06%
$46.97$46.7016,696 shs$700.84 million
05/19/2025$46.83$46.94
+0.23%
$47.01$46.4813,075 shs$701.28 million
05/16/2025$46.49$46.83
+0.73%
$46.83$46.457,437 shs$699.64 million
05/15/2025$45.92$46.49
+1.24%
$46.49$45.8211,461 shs$694.56 million
05/14/2025$46.18$45.92
-0.56%
$46.10$45.8911,618 shs$686.05 million
05/13/2025$46.29$46.18
-0.24%
$46.38$46.1828,014 shs$689.93 million
05/12/2025$45.28$46.29
+2.23%
$46.34$46.0111,189 shs$691.56 million
05/09/2025$45.38$45.28
-0.22%
$45.54$45.288,703 shs$676.48 million
05/08/2025$45.26$45.38
+0.27%
$45.79$45.3121,496 shs$677.98 million
05/07/2025$45.00$45.26
+0.58%
$45.42$45.0636,842 shs$676.18 million
05/06/2025$45.38$45.00
-0.84%
$45.34$45.0021,800 shs$672.30 million
05/05/2025$45.60$45.38
-0.47%
$45.61$45.3811,829 shs$677.98 million
05/02/2025$44.89$45.60
+1.57%
$45.65$45.439,593 shs$681.19 million
05/01/2025$45.04$44.89
-0.33%
$45.24$44.8814,026 shs$670.66 million
04/30/2025$44.84$45.04
+0.45%
$45.16$44.1718,808 shs$672.90 million
04/29/2025$44.57$44.84
+0.61%
$44.93$44.5010,160 shs$669.91 million
04/28/2025$44.46$44.57
+0.25%
$44.66$44.2511,981 shs$670.78 million
04/25/2025$44.45$44.46
+0.02%
$44.48$44.1311,497 shs$669.12 million
04/24/2025$43.86$44.45
+1.35%
$44.45$43.6923,686 shs$667.64 million
04/23/2025$43.55$43.86
+0.71%
$44.49$43.7015,789 shs$658.78 million
04/22/2025$42.62$43.55
+2.18%
$43.57$42.87151,313 shs$654.12 million
04/21/2025$43.48$42.62
-1.98%
$43.15$42.1739,721 shs$640.15 million

This page (NASDAQ:PFM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners