Invesco Dividend Achievers ETF (PFM) Chart & Stock Price History $49.19 -0.24 (-0.49%) Closing price 08/21/2025 03:59 PM EasternExtended Trading$49.20 +0.01 (+0.02%) As of 08/21/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsTrendsBuy This Stock Invesco Dividend Achievers ETF Stock Price Performance The Invesco Dividend Achievers ETF (PFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.48%, with a year-to-date return of 7.26%. In the past month, the fund has increased 0.88%, reflecting recent market activity. As of the latest close, Invesco Dividend Achievers ETF traded at $49.19 with a market cap of $717.19 million and volume of 17,213 shares. Five years ago, the fund traded at $30.43, representing a 61.65% increase over that period. At the time, it had a market cap of $384.05 million and a volume of 35,218 shares. Receive PFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+0.88%3 Month Performance+7.24%Year-To-Date Performance+7.26%1 Year Performance+9.48%5 Year Performance+61.65% PFM Stock Chart for Friday, August, 22, 2025 PFM Chart by TradingView Invesco Dividend Achievers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$49.43$49.19-0.49%$49.35$49.1417,213 shs$717.19 million08/20/2025$49.29$49.43+0.28%$49.51$49.2912,141 shs$720.69 million08/19/2025$49.29$49.29+0.00%$49.49$49.2512,858 shs$718.66 million08/18/2025$49.30$49.29-0.02%$49.33$49.2414,830 shs$718.65 million08/15/2025$49.41$49.30-0.22%$49.54$49.2911,810 shs$718.79 million08/14/2025$49.40$49.41+0.02%$49.42$49.2010,002 shs$720.40 million08/13/2025$49.12$49.40+0.57%$49.40$49.2036,239 shs$720.20 million08/12/2025$48.68$49.12+0.90%$49.13$48.8612,912 shs$716.17 million08/11/2025$48.79$48.68-0.23%$48.88$48.6710,502 shs$709.75 million08/08/2025$48.45$48.79+0.71%$48.83$48.6010,354 shs$711.36 million Get the Latest News and Ratings for PFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$48.78$48.45-0.69%$48.85$48.369,289 shs$706.33 million08/06/2025$48.50$48.78+0.58%$48.80$48.547,024 shs$711.21 million08/05/2025$48.63$48.50-0.27%$48.67$48.458,302 shs$707.13 million08/04/2025$48.04$48.63+1.23%$48.64$48.1912,015 shs$709.03 million08/01/2025$48.42$48.04-0.78%$48.19$47.8910,337 shs$700.42 million07/31/2025$48.82$48.42-0.82%$48.93$48.397,442 shs$705.96 million07/30/2025$49.02$48.82-0.41%$49.07$48.689,433 shs$711.80 million07/29/2025$49.06$49.02-0.07%$49.13$48.9411,479 shs$714.71 million07/28/2025$49.23$49.06-0.35%$49.27$49.0111,284 shs$715.24 million07/25/2025$49.04$49.23+0.39%$49.26$49.029,916 shs$719.74 million07/24/2025$49.03$49.04+0.02%$49.15$48.976,536 shs$716.97 million07/23/2025$48.76$49.03+0.55%$49.05$48.8011,451 shs$716.82 million07/22/2025$48.53$48.76+0.47%$48.76$48.5611,296 shs$712.87 million07/21/2025$48.51$48.53+0.04%$48.82$48.5221,220 shs$709.51 million Related Companies CDC Stock Chart LVHD Stock Chart PID Stock Chart DGRS Stock Chart PEY Stock Chart DGRE Stock Chart AGEM Stock Chart EFAS Stock Chart FTDS Stock Chart DIVD Stock Chart Receive PFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFM) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dividend Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Dividend Achievers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access