Go Pro

PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History

PhenixFIN Co. 5.25% Notes due 2028 logo
$23.93 +0.03 (+0.13%)
As of 08/14/2026 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance

The PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.96%, with a year-to-date return of 0.93%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, PhenixFIN Co. 5.25% Notes due 2028 traded at $23.93 with a market cap of and volume of 2,415 shares.

Receive PFXNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-0.15%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+1.96%

PFXNZ Stock Chart for Sunday, August, 16, 2026

PhenixFIN Co. 5.25% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$23.93$23.93
+0.01%
$24.00$23.852,415 shs$0.00
08/13/2026$23.80$23.93
+0.53%
$23.90$23.805,855 shs$0.00
08/12/2026$24.00$23.80
-0.83%
$23.95$23.806,474 shs$0.00
08/11/2026$24.00$24.00$24.00$23.90710 shs$0.00
08/10/2026$24.00$24.00$24.00$23.90710 shs$0.00
08/07/2026$24.00$24.00
+0.00%
$24.00$23.95558 shs$0.00
08/06/2026$23.83$24.00
+0.71%
$24.00$23.95558 shs$0.00
08/05/2026$23.95$23.83
-0.51%
$23.83$23.80617 shs$0.00
08/04/2026$23.90$23.95
+0.22%
$23.81$23.80477 shs$0.00
08/03/2026$23.78$23.90
+0.50%
$23.81$23.80477 shs$0.00
07/31/2026$23.78$23.78
0.00%
$23.81$23.80477 shs$0.00
07/30/2026$23.78$23.78$23.81$23.80477 shs$0.00
07/29/2026$23.99$23.78
-0.87%
$23.81$23.80477 shs$0.00
07/28/2026$23.99$23.99
+0.00%
$24.00$23.94379 shs$0.00
07/27/2026$23.98$23.99
+0.06%
$23.94$23.80229 shs$0.00
07/24/2026$23.98$23.98$24.02$23.811,041 shs$0.00
07/23/2026$23.88$23.98
+0.40%
$24.02$23.92652 shs$0.00
07/22/2026$23.88$23.88$23.91$23.91199 shs$0.00
07/21/2026$23.88$23.88
-0.01%
$23.77$23.721,368 shs$0.00
07/20/2026$23.95$23.88
-0.27%
$23.77$23.721,368 shs$0.00
07/17/2026$23.97$23.95
-0.08%
$23.97$23.97964 shs$0.00
07/16/2026$23.73$23.97
+0.99%
$23.92$23.92112 shs$0.00
07/15/2026$24.08$23.73
-1.43%
$23.80$23.802,463 shs$0.00

This page (NASDAQ:PFXNZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners