Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History

PhenixFIN Co. 5.25% Notes due 2028 logo
$23.84 -0.06 (-0.26%)
Closing price 05/18/2026 03:56 PM Eastern
Extended Trading
$23.84 0.00 (-0.01%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance

The PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.66%, with a year-to-date return of 0.54%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, PhenixFIN Co. 5.25% Notes due 2028 traded at $23.84 with a market cap of and volume of 2,957 shares.

Receive PFXNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.22%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+2.66%

PFXNZ Stock Chart for Tuesday, May, 19, 2026

PhenixFIN Co. 5.25% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$23.91$23.84
-0.28%
$23.90$23.752,957 shs$0.00
05/15/2026$23.90$23.91
+0.02%
$23.90$23.90531 shs$0.00
05/14/2026$23.93$23.90
-0.13%
$23.90$23.90709 shs$0.00
05/13/2026$23.84$23.93
+0.38%
$23.96$23.8410,553 shs$0.00
05/12/2026$23.86$23.84
-0.06%
$23.87$23.8413 shs$0.00
05/11/2026$23.87$23.86
-0.04%
$23.87$23.751,033 shs$0.00
05/08/2026$23.88$23.87
-0.06%
$23.87$23.751,033 shs$0.00
05/07/2026$23.75$23.88
+0.55%
$23.88$23.74123,077 shs$0.00
05/06/2026$24.17$23.75
-1.74%
$24.00$23.7510,199 shs$0.00
05/05/2026N/A$24.17$24.00$23.99748 shs$0.00
04/30/2026$23.99$24.15
+0.65%
$24.10$24.101,207 shs$0.00
04/29/2026$24.11$23.99
-0.48%
$24.10$24.101,207 shs$0.00
04/28/2026$24.10$24.11
+0.00%
$24.20$23.90291,332 shs$0.00
04/27/2026$23.97$24.10
+0.54%
$24.20$23.90291,332 shs$0.00
04/24/2026$23.80$23.97
+0.73%
$23.96$23.761,814 shs$0.00
04/23/2026$23.79$23.80
+0.03%
$23.80$23.80955 shs$0.00
04/22/2026$23.79$23.79
+0.02%
$23.88$23.86474 shs$0.00
04/21/2026$23.89$23.79
-0.42%
$23.83$23.82939 shs$0.00
04/20/2026$23.89$23.89
+0.00%
$23.83$23.82939 shs$0.00

This page (NASDAQ:PFXNZ) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners