PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free PFXNZ Stock Alerts $22.59 +0.09 (+0.40%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.82%3 Month Performance+0.18%6 Month Performance+5.36%Year-To-Date Performance+1.17%1 Year Performance+9.50% Receive PFXNZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. PFXNZ Stock Chart for Thursday, March, 28, 2024 PFXNZ Chart by TradingView PhenixFIN Co. 5.25% Notes due 2028 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$22.50$22.59+0.40%$22.59$22.59100 shs$0.0003/27/2024$22.50$22.50+0.01%$22.68$22.501,600 shs$0.0003/25/2024$22.50$22.50+0.01%$22.68$22.501,600 shs$0.0003/22/2024$22.50$22.50+0.01%$22.68$22.501,600 shs$0.0003/21/2024$22.33$22.50+0.75%$22.68$22.501,600 shs$0.0003/20/2024$22.62$22.33-1.28%$22.65$22.33509 shs$0.00 Get the Latest News and Ratings for PFXNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$22.62$22.62$22.62$22.622,000 shs$0.0003/18/2024$22.62$22.62-0.02%$22.62$22.622,000 shs$0.0003/15/2024$22.62$22.62$22.62$22.622,000 shs$0.0003/14/2024$22.65$22.62-0.12%$22.62$22.622,022 shs$0.0003/13/2024$22.65$22.65-0.01%$22.65$22.613,004 shs$0.0003/12/2024$22.56$22.65+0.41%$22.65$22.561,924 shs$0.0003/11/2024$22.40$22.56+0.70%$22.56$22.56100 shs$0.0003/08/2024$22.30$22.40+0.45%$22.46$22.40336 shs$0.0003/07/2024$22.54$22.30-1.06%$22.30$22.30750 shs$0.0003/06/2024$22.33$22.54+0.94%$22.54$22.542 shs$0.0003/05/2024$22.32$22.33+0.04%$22.54$22.33602 shs$0.0003/04/2024$22.47$22.32-0.67%$22.53$22.32752 shs$0.0003/01/2024$22.47$22.47$22.47$22.471,000 shs$0.0002/29/2024$22.41$22.47+0.29%$22.47$22.471,000 shs$0.0002/28/2024$22.41$22.41-0.02%$22.41$22.41100 shs$0.0002/27/2024$22.47$22.41-0.27%$22.41$22.41100 shs$0.0002/26/2024$22.47$22.47+0.01%$22.47$22.47162 shs$0.0002/23/2024$22.47$22.47$22.53$22.471,000 shs$0.0002/22/2024$22.46$22.47+0.04%$22.53$22.471,012 shs$0.0002/21/2024$22.46$22.46$22.46$22.465 shs$0.0002/20/2024$22.46$22.46$22.46$22.46300 shs$0.0002/19/2024$22.46$22.46$22.46$22.46300 shs$0.0002/16/2024$22.40$22.46+0.27%$22.46$22.46326 shs$0.0002/15/2024$22.46$22.40-0.27%$22.40$22.40350 shs$0.0002/12/2024$22.36$22.46+0.45%$22.46$22.301,970 shs$0.0002/09/2024$22.41$22.36-0.24%$22.36$22.36364 shs$0.0002/08/2024$22.41$22.41$22.41$22.4142 shs$0.0002/07/2024$22.41$22.41+0.01%$22.41$22.37310 shs$0.0002/06/2024$22.44$22.41-0.13%$22.41$22.36310 shs$0.0002/05/2024$22.44$22.44+0.02%$22.44$22.391,000 shs$0.0002/02/2024$22.44$22.44-0.02%$22.44$22.441 shs$0.0002/01/2024$22.38$22.44+0.29%$22.44$22.391,017 shs$0.0001/31/2024$22.38$22.38-0.02%$22.45$22.38352 shs$0.0001/30/2024$22.38$22.38-0.01%$22.45$22.38352 shs$0.00Grab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/29/2024$22.38$22.38$22.38$22.3810 shs$0.0001/26/2024$22.38$22.38+0.01%$22.38$22.38242 shs$0.0001/25/2024$22.39$22.38-0.04%$22.38$22.38242 shs$0.0001/24/2024$22.38$22.39+0.07%$22.39$22.39308 shs$0.0001/23/2024$22.38$22.38-0.02%$22.38$22.3830 shs$0.0001/22/2024$22.38$22.38+0.02%$22.40$22.351,100 shs$0.0001/19/2024$22.37$22.38+0.04%$22.40$22.351,161 shs$0.0001/18/2024$22.37$22.37$22.37$22.379 shs$0.0001/17/2024$22.37$22.37$22.44$22.371,117 shs$0.0001/16/2024$22.31$22.37+0.27%$22.44$22.371,117 shs$0.0001/15/2024$22.31$22.31$22.31$22.31300 shs$0.0001/12/2024$22.37$22.31-0.27%$22.31$22.31341 shs$0.0001/11/2024$22.50$22.37-0.58%$22.37$22.302,174 shs$0.0001/10/2024$22.46$22.50+0.18%$22.50$22.401,267 shs$0.0001/09/2024$22.45$22.46+0.04%$22.46$22.41609 shs$0.0001/08/2024$22.50$22.45-0.22%$22.45$22.45125 shs$0.0001/05/2024$22.50$22.50$22.50$22.40519 shs$0.0001/04/2024$22.41$22.50+0.40%$22.50$22.083,788 shs$0.0001/03/2024$22.50$22.41-0.40%$22.45$22.412,373 shs$0.0001/02/2024$22.33$22.50+0.76%$22.50$22.50629 shs$0.0001/01/2024$22.33$22.33$22.45$22.151,000 shs$0.0012/29/2023$22.55$22.33-0.98%$22.45$22.151,056 shs$0.0012/28/2023$22.50$22.55+0.22%$22.55$22.541,054 shs$0.0012/27/2023$22.17$22.50+1.49%$22.80$22.2026,479 shs$0.00 Related Companies: Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Arisz Acquisition Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart Receive PFXNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFXNZ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PhenixFIN Co. 5.25% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.