PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History $23.20 -0.10 (-0.43%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance 5 Day Performance-1.00%1 Month Performance0.00%3 Month Performance+1.53%6 Month Performance+2.88%Year-To-Date Performance+1.75%1 Year Performance+3.12% Receive PFXNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address PFXNZ Stock Chart for Friday, March, 21, 2025 PFXNZ Chart by TradingViewRemove Ads PhenixFIN Co. 5.25% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$23.20$23.200.00%$23.52$23.52424 shs$0.0003/20/2025$23.39$23.20-0.79%$23.52$23.52424 shs$0.0003/19/2025$23.44$23.39-0.21%$23.30$23.30175 shs$0.0003/18/2025$23.43$23.44+0.00%$23.43$23.331,015 shs$0.0003/17/2025$23.43$23.43$23.50$23.481,299 shs$0.0003/14/2025$23.53$23.43-0.41%$23.50$23.441,547 shs$0.0003/13/2025$23.37$23.53+0.67%$23.48$23.382,420 shs$0.0003/12/2025$23.31$23.37+0.27%$23.41$23.342,248 shs$0.0003/11/2025$23.36$23.31-0.24%$23.35$23.341,052 shs$0.0003/10/2025$23.34$23.36+0.12%$23.48$23.241,744 shs$0.00 Get the Latest News and Ratings for PFXNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$23.30$23.34+0.18%$23.43$23.342,785 shs$0.0003/06/2025$23.39$23.30-0.41%$23.39$23.283,407 shs$0.0003/05/2025$23.28$23.39+0.49%$23.39$23.283,407 shs$0.0003/04/2025$23.23$23.28+0.18%$23.35$23.352,000 shs$0.0003/03/2025$23.23$23.23+0.04%$23.26$23.25250 shs$0.0002/28/2025$23.24$23.23-0.05%$23.27$23.202,421 shs$0.0002/27/2025$23.27$23.24-0.14%$23.25$23.25223 shs$0.0002/26/2025$23.26$23.27+0.04%$23.27$23.231,306 shs$0.0002/25/2025$23.30$23.26-0.15%$23.27$23.202,572 shs$0.0002/24/2025$23.20$23.30+0.41%$23.30$23.242,146 shs$0.0002/21/2025$23.06$23.20+0.63%$23.20$22.951,166 shs$0.0002/20/2025$23.06$23.06$23.10$23.10610 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive PFXNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFXNZ) was last updated on 3/21/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PhenixFIN Co. 5.25% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share PhenixFIN Co. 5.25% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
