Free Trial

Pagaya Technologies (PGYWW) Stock Chart & Stock Price History

Pagaya Technologies logo
$0.15 +0.01 (+3.81%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pagaya Technologies Stock Price Performance

The Pagaya Technologies (PGYWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.97%, with a year-to-date return of 142.98%. In the past month, the stock has decreased 13.53%, reflecting recent market activity.

As of the latest close, Pagaya Technologies traded at $0.14 with a market cap of and volume of 162,380 shares.

Receive PGYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-13.53%
3 Month
Performance
+76.05%
Year-To-Date
Performance
+142.98%
1 Year
Performance
+52.97%

PGYWW Stock Chart for Tuesday, July, 8, 2025

Pagaya Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.15$0.14
-4.32%
$0.15$0.12162,380 shs$0.00
07/04/2025$0.15$0.15$0.16$0.11562,954 shs$0.00
07/03/2025$0.16$0.15
-6.74%
$0.16$0.11562,954 shs$0.00
07/02/2025$0.18$0.16
-10.59%
$0.18$0.16116,829 shs$0.00
07/01/2025$0.17$0.18
+5.97%
$0.18$0.17109,026 shs$0.00
06/30/2025$0.16$0.17
+3.72%
$0.18$0.17130,473 shs$0.00
06/27/2025$0.17$0.16
-3.29%
$0.18$0.15187,317 shs$0.00
06/26/2025$0.17$0.17
+0.60%
$0.17$0.163,178 shs$0.00
06/25/2025$0.17$0.17
-0.12%
$0.18$0.1716,883 shs$0.00
06/24/2025$0.15$0.17
+9.34%
$0.18$0.1660,759 shs$0.00
06/23/2025$0.15$0.15
+0.66%
$0.16$0.1467,399 shs$0.00
06/20/2025$0.16$0.15
-7.36%
$0.16$0.1585,034 shs$0.00
06/19/2025$0.16$0.16$0.17$0.1644,845 shs$0.00
06/18/2025$0.16$0.16
-0.61%
$0.17$0.1644,845 shs$0.00
06/17/2025$0.17$0.16
-2.32%
$0.17$0.1616,449 shs$0.00
06/16/2025$0.17$0.17
-0.06%
$0.18$0.16108,090 shs$0.00
06/13/2025$0.17$0.17
-0.88%
$0.17$0.17500 shs$0.00
06/12/2025$0.17$0.17
+2.73%
$0.18$0.16100,880 shs$0.00
06/11/2025$0.16$0.17
+0.73%
$0.17$0.171,025 shs$0.00
06/10/2025$0.17$0.16
-1.92%
$0.17$0.164,273 shs$0.00
06/09/2025$0.17$0.17
-1.76%
$0.18$0.16533,021 shs$0.00

This page (NASDAQ:PGYWW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners