Free Trial

Pagaya Technologies (PGYWW) Stock Chart & Stock Price History

Pagaya Technologies logo
$0.14 -0.01 (-3.67%)
Closing price 03:56 PM Eastern
Extended Trading
$0.14 +0.00 (+0.28%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pagaya Technologies Stock Price Performance

The Pagaya Technologies (PGYWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.01%, with a year-to-date return of 134.05%. In the past month, the stock has decreased 16.71%, reflecting recent market activity.

As of the latest close, Pagaya Technologies traded at $0.15 with a market cap of and volume of 562,954 shares.

Receive PGYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.78%
1 Month
Performance
-16.71%
3 Month
Performance
+77.22%
Year-To-Date
Performance
+134.05%
1 Year
Performance
+8.01%

PGYWW Stock Chart for Monday, July, 7, 2025

Pagaya Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.15$0.14
-4.32%
$0.15$0.12162,380 shs$0.00
07/04/2025$0.15$0.15$0.16$0.11562,954 shs$0.00
07/03/2025$0.16$0.15
-6.74%
$0.16$0.11562,954 shs$0.00
07/02/2025$0.18$0.16
-10.59%
$0.18$0.16116,829 shs$0.00
07/01/2025$0.17$0.18
+5.97%
$0.18$0.17109,026 shs$0.00
06/30/2025$0.16$0.17
+3.72%
$0.18$0.17130,473 shs$0.00
06/27/2025$0.17$0.16
-3.29%
$0.18$0.15187,317 shs$0.00
06/26/2025$0.17$0.17
+0.60%
$0.17$0.163,178 shs$0.00
06/25/2025$0.17$0.17
-0.12%
$0.18$0.1716,883 shs$0.00
06/24/2025$0.15$0.17
+9.34%
$0.18$0.1660,759 shs$0.00
06/23/2025$0.15$0.15
+0.66%
$0.16$0.1467,399 shs$0.00
06/20/2025$0.16$0.15
-7.36%
$0.16$0.1585,034 shs$0.00
06/19/2025$0.16$0.16$0.17$0.1644,845 shs$0.00
06/18/2025$0.16$0.16
-0.61%
$0.17$0.1644,845 shs$0.00
06/17/2025$0.17$0.16
-2.32%
$0.17$0.1616,449 shs$0.00
06/16/2025$0.17$0.17
-0.06%
$0.18$0.16108,090 shs$0.00
06/13/2025$0.17$0.17
-0.88%
$0.17$0.17500 shs$0.00
06/12/2025$0.17$0.17
+2.73%
$0.18$0.16100,880 shs$0.00
06/11/2025$0.16$0.17
+0.73%
$0.17$0.171,025 shs$0.00
06/10/2025$0.17$0.16
-1.92%
$0.17$0.164,273 shs$0.00
06/09/2025$0.17$0.17
-1.76%
$0.18$0.16533,021 shs$0.00
06/06/2025$0.16$0.17
+5.46%
$0.17$0.1568,860 shs$0.00

This page (NASDAQ:PGYWW) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners