Go Pro

Pagaya Technologies (PGYWW) Stock Chart & Stock Price History

Pagaya Technologies logo
$0.03 0.00 (-2.65%)
As of 07/21/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pagaya Technologies Stock Price Performance

The Pagaya Technologies (PGYWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.66%, with a year-to-date return of -90.82%. In the past month, the stock has decreased 40.24%, reflecting recent market activity.

As of the latest close, Pagaya Technologies traded at $0.03 with a market cap of and volume of 59,680 shares.

Receive PGYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-40.24%
3 Month
Performance
-51.00%
Year-To-Date
Performance
-90.82%
1 Year
Performance
-93.66%

PGYWW Stock Chart for Wednesday, July, 22, 2026

Pagaya Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$0.03$0.03
-2.33%
$0.03$0.0359,680 shs$0.00
07/20/2026$0.03$0.03
+2.38%
$0.03$0.0330,431 shs$0.00
07/17/2026$0.03$0.03
-2.00%
$0.03$0.038,897 shs$0.00
07/16/2026$0.03$0.03
+4.53%
$0.03$0.03137,238 shs$0.00
07/15/2026$0.03$0.03
-7.42%
$0.03$0.0370,155 shs$0.00
07/14/2026$0.03$0.03
-10.14%
$0.03$0.033,950 shs$0.00
07/13/2026$0.04$0.03
-4.43%
$0.04$0.0370,449 shs$0.00
07/10/2026$0.03$0.04
+3.74%
$0.04$0.049,577 shs$0.00
07/09/2026$0.03$0.03
+6.10%
$0.04$0.0344,921 shs$0.00
07/08/2026$0.04$0.03
-15.03%
$0.04$0.03157,227 shs$0.00
07/07/2026$0.04$0.04
-12.47%
$0.04$0.04136,973 shs$0.00
07/06/2026$0.04$0.04
-0.68%
$0.05$0.0494,338 shs$0.00
07/03/2026$0.04$0.04$0.05$0.04114,660 shs$0.00
07/02/2026$0.05$0.04
-5.13%
$0.05$0.04114,660 shs$0.00
07/01/2026$0.05$0.05
-10.86%
$0.06$0.04377,232 shs$0.00
06/30/2026$0.04$0.05
+31.58%
$0.06$0.04318,176 shs$0.00
06/29/2026$0.04$0.04
-0.99%
$0.05$0.04229,682 shs$0.00
06/26/2026$0.05$0.04
-17.59%
$0.05$0.04120,910 shs$0.00
06/25/2026$0.04$0.05
+18.69%
$0.05$0.0462,393 shs$0.00
06/24/2026$0.04$0.04
-8.04%
$0.04$0.0430,248 shs$0.00
06/23/2026$0.05$0.04
-8.94%
$0.05$0.04490,962 shs$0.00
06/22/2026$0.05$0.05
-2.19%
$0.05$0.05130,757 shs$0.00

This page (NASDAQ:PGYWW) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners