Free Trial

Pagaya Technologies (PGYWW) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free PGYWW Stock Alerts
$0.13
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Pagaya Technologies Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
+42.86%
3 Month
Performance
+16.91%
6 Month
Performance
-58.06%
Year-To-Date
Performance
-40.86%
1 Year
Performance
+61.49%
Receive PGYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

PGYWW Stock Chart for Sunday, April, 28, 2024

PGYWW Chart by TradingView

Pagaya Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.13$0.15
+15.31%		$0.15$0.1322,319 shs$0.00
04/25/2024$0.14$0.13
-7.14%		$0.14$0.13626 shs$0.00
04/24/2024$0.14$0.14$0.14$0.142 shs$0.00
04/23/2024$0.12$0.14
+16.67%		$0.16$0.142,557 shs$0.00
04/22/2024$0.16$0.12
-26.15%		$0.16$0.126,219 shs$0.00
04/19/2024$0.16$0.16
+4.57%		$0.16$0.162,437 shs$0.00
04/18/2024$0.16$0.16$0.17$0.1311,188 shs$0.00
04/17/2024$0.12$0.16
+27.27%		$0.17$0.1311,188 shs$0.00
04/16/2024$0.15$0.12
-18.60%		$0.14$0.1222,820 shs$0.00
04/15/2024$0.16$0.15
-8.65%		$0.16$0.147,662 shs$0.00
04/12/2024$0.16$0.16
+5.94%		$0.16$0.1511,468 shs$0.00
04/11/2024$0.15$0.16
+0.13%		$0.17$0.16850 shs$0.00
04/10/2024$0.13$0.15
+16.57%		$0.18$0.1328,127 shs$0.00
04/09/2024$0.12$0.13
+8.76%		$0.14$0.131,207 shs$0.00
04/08/2024$0.12$0.12$0.15$0.123,578 shs$0.00
04/05/2024$0.11$0.12
+11.30%		$0.15$0.1141,021 shs$0.00
04/04/2024$0.10$0.11
+9.59%		$0.11$0.0876,855 shs$0.00
04/03/2024$0.09$0.10
+13.49%		$0.11$0.0856,218 shs$0.00
04/02/2024$0.09$0.09
+0.11%		$0.09$0.096,287 shs$0.00
04/01/2024$0.09$0.09
-3.19%		$0.11$0.0915,089 shs$0.00
03/29/2024$0.09$0.09$0.10$0.08148,430 shs$0.00
03/28/2024$0.09$0.09
-1.09%		$0.10$0.08148,430 shs$0.00
03/27/2024$0.10$0.09
-6.88%		$0.11$0.0936,783 shs$0.00
03/26/2024$0.13$0.10
-20.96%		$0.15$0.05442,072 shs$0.00
03/25/2024$0.13$0.13$0.13$0.1111,039 shs$0.00
03/22/2024$0.11$0.13
+12.61%		$0.13$0.1125,689 shs$0.00
03/21/2024$0.11$0.11
-0.09%		$0.13$0.117,941 shs$0.00
03/20/2024$0.11$0.11
+1.00%		$0.13$0.1127,020 shs$0.00
03/19/2024$0.10$0.11
+15.79%		$0.13$0.1025,572 shs$0.00
03/18/2024$0.15$0.10
-36.67%		$0.14$0.0995,859 shs$0.00
03/15/2024$0.15$0.15
-0.99%		$0.15$0.1341,367 shs$0.00
03/14/2024$0.19$0.15
-20.26%		$0.20$0.1322,265 shs$0.00
03/13/2024$0.17$0.19
+8.88%		$0.19$0.1829,020 shs$0.00
03/12/2024$0.17$0.17
+2.77%		$0.17$0.1362,764 shs$0.00
03/11/2024$0.17$0.17
-0.12%		$0.20$0.176,455 shs$0.00
03/08/2024$0.16$0.17
+9.68%		$0.22$0.1752,501 shs$0.00
03/07/2024$0.19$0.16
-20.47%		$0.18$0.1633,195 shs$0.00
03/06/2024$0.17$0.19
+14.58%		$0.19$0.123,736 shs$0.00
03/05/2024$0.20$0.17
-15.42%		$0.19$0.161,679 shs$0.00
03/04/2024$0.18$0.20
+12.25%		$0.21$0.1851,998 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.16$0.18
+12.50%		$0.20$0.1539,617 shs$0.00
02/29/2024$0.18$0.16
-9.04%		$0.18$0.127,564 shs$0.00
02/28/2024$0.18$0.18
-2.28%		$0.18$0.18425 shs$0.00
02/27/2024$0.18$0.18
+2.86%		$0.18$0.1653,604 shs$0.00
02/26/2024$0.18$0.18
-0.06%		$0.19$0.16129,511 shs$0.00
02/23/2024$0.18$0.18
-0.34%		$0.19$0.1814,651 shs$0.00
02/22/2024$0.15$0.18
+17.13%		$0.20$0.1530,119 shs$0.00
02/21/2024$0.15$0.15$0.23$0.1569,330 shs$0.00
02/20/2024$0.15$0.15
+1.63%		$0.16$0.1529,576 shs$0.00
02/19/2024$0.15$0.15$0.15$0.1386,900 shs$0.00
02/16/2024$0.13$0.15
+12.93%		$0.15$0.1386,996 shs$0.00
02/15/2024$0.12$0.13
+8.92%		$0.13$0.1324,826 shs$0.00
02/14/2024$0.12$0.12
-0.08%		$0.13$0.1212,410 shs$0.00
02/13/2024$0.13$0.12
-4.30%		$0.13$0.1210,538 shs$0.00
02/12/2024$0.11$0.13
+19.18%		$0.14$0.115,099 shs$0.00
02/09/2024$0.11$0.11
-8.03%		$0.14$0.116,999 shs$0.00
02/08/2024$0.12$0.11
-4.58%		$0.12$0.1114,694 shs$0.00
02/07/2024$0.12$0.12$0.12$0.1218 shs$0.00
02/06/2024$0.12$0.12
-3.23%		$0.12$0.1218 shs$0.00
02/05/2024$0.12$0.12$0.12$0.126,400 shs$0.00
02/02/2024$0.13$0.12
-3.13%		$0.12$0.126,435 shs$0.00
02/01/2024$0.13$0.13
-1.46%		$0.13$0.1315,035 shs$0.00
01/31/2024$0.13$0.13
-0.08%		$0.14$0.1266,035 shs$0.00
01/30/2024$0.12$0.13
+6.50%		$0.13$0.1315,113 shs$0.00
01/29/2024$0.11$0.12
+9.77%		$0.12$0.1119,851 shs$0.00

Related Companies:
This page (NASDAQ:PGYWW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press