Pagaya Technologies (PGYWW) Stock Chart & Stock Price History

Pagaya Technologies logo
$0.14 -0.02 (-12.01%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pagaya Technologies Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+75.22%
3 Month
Performance
-22.22%
6 Month
Performance
-30.00%
Year-To-Date
Performance
+131.40%
1 Year
Performance
+32.95%
Receive PGYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter.

PGYWW Stock Chart for Tuesday, February, 11, 2025

Pagaya Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$0.17$0.16
-6.42%
$0.20$0.15454,892 shs$0.00
02/07/2025$0.13$0.17
+30.69%
$0.19$0.14485,289 shs$0.00
02/06/2025$0.12$0.13
+11.11%
$0.16$0.10151,588 shs$0.00
02/05/2025$0.11$0.12
+11.43%
$0.12$0.10133,626 shs$0.00
02/04/2025$0.10$0.11
+7.36%
$0.12$0.0944,309 shs$0.00
02/03/2025$0.09$0.10
+8.19%
$0.13$0.0859,795 shs$0.00
01/31/2025$0.09$0.09
+1.69%
$0.09$0.0928,146 shs$0.00
01/30/2025$0.08$0.09
+7.89%
$0.09$0.086,835 shs$0.00
01/29/2025$0.08$0.08
+2.87%
$0.09$0.0749,933 shs$0.00
01/28/2025$0.08$0.08
+1.91%
$0.08$0.0749,591 shs$0.00
01/27/2025$0.09$0.08
-8.28%
$0.08$0.0861,341 shs$0.00
01/24/2025$0.09$0.09
+0.82%
$0.09$0.07145,866 shs$0.00
01/23/2025$0.09$0.09$0.09$0.0982,030 shs$0.00
01/22/2025$0.08$0.09
+6.12%
$0.09$0.0715,841 shs$0.00
01/21/2025$0.08$0.08
+1.01%
$0.09$0.0754,305 shs$0.00
01/20/2025$0.08$0.08$0.08$0.0842,101 shs$0.00
01/17/2025$0.08$0.08
+0.63%
$0.08$0.0842,101 shs$0.00
01/16/2025$0.08$0.08
+1.68%
$0.08$0.0713,448 shs$0.00
01/15/2025$0.09$0.08
-17.55%
$0.08$0.0839,823 shs$0.00
01/14/2025$0.07$0.09
+25.50%
$0.09$0.0719,614 shs$0.00
01/13/2025$0.08$0.07
-6.26%
$0.08$0.0716,889 shs$0.00
01/10/2025$0.07$0.08
+14.14%
$0.08$0.0773,291 shs$0.00

This page (NASDAQ:PGYWW) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners