Free Trial

Phio Pharmaceuticals (PHIO) Stock Chart & Stock Price History

Phio Pharmaceuticals logo
$2.32 -0.05 (-1.91%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Phio Pharmaceuticals Stock Price Performance

The Phio Pharmaceuticals (PHIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.90%, with a year-to-date return of 28.61%. In the past month, the stock has increased 13.48%, reflecting recent market activity.

As of the latest close, Phio Pharmaceuticals traded at $2.36 with a market cap of $13.52 million and volume of 89,626 shares. Five years ago, the stock traded at a split-adjusted price of $19.80, representing a 88.31% decrease over that period. At the time, it had a market cap of $12.72 million and a volume of 14,302 shares.

Receive PHIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
+13.48%
3 Month
Performance
-9.22%
Year-To-Date
Performance
+28.61%
1 Year
Performance
-19.90%
5 Year
Performance
-88.31%

PHIO Stock Chart for Tuesday, October, 7, 2025

Phio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.39$2.36
-1.26%
$2.37$2.2689,626 shs$13.52 million
10/03/2025$2.39$2.39$2.45$2.3375,347 shs$13.70 million
10/02/2025$2.42$2.39
-1.24%
$2.42$2.30116,491 shs$13.70 million
10/01/2025$2.48$2.42
-2.42%
$2.48$2.3875,273 shs$13.86 million
09/30/2025$2.36$2.48
+5.08%
$2.56$2.32545,871 shs$14.21 million
09/29/2025$2.23$2.36
+5.83%
$2.39$2.13608,189 shs$13.52 million
09/26/2025$2.20$2.23
+1.36%
$2.26$2.1690,817 shs$12.78 million
09/25/2025$2.23$2.20
-1.35%
$2.25$2.1657,345 shs$12.60 million
09/24/2025$2.17$2.23
+2.76%
$2.24$2.1541,159 shs$12.78 million
09/23/2025$2.24$2.17
-3.13%
$2.26$2.13117,470 shs$12.43 million
09/22/2025$2.07$2.24
+8.21%
$2.24$2.12112,636 shs$12.83 million
09/19/2025$2.11$2.07
-1.90%
$2.13$2.03103,489 shs$11.86 million
09/18/2025$2.11$2.11$2.13$2.03101,377 shs$12.09 million
09/17/2025$2.16$2.11
-2.31%
$2.17$2.0852,896 shs$12.09 million
09/16/2025$2.13$2.16
+1.41%
$2.19$2.1166,689 shs$12.37 million
09/15/2025$2.18$2.13
-2.29%
$2.20$2.06107,826 shs$12.21 million
09/12/2025$2.32$2.18
-6.03%
$2.32$2.15115,295 shs$12.49 million
09/11/2025$2.47$2.32
-6.07%
$2.47$2.30113,527 shs$13.29 million
09/10/2025$2.44$2.47
+1.23%
$2.57$2.33232,039 shs$14.15 million
09/09/2025$2.12$2.44
+15.09%
$2.46$2.11353,822 shs$13.98 million
09/08/2025$2.04$2.12
+3.92%
$2.15$2.01126,786 shs$12.15 million

This page (NASDAQ:PHIO) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners