Free Trial

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.0099 0.00 (-2.94%)
As of 05/21/2025 03:50 PM Eastern

P3 Health Partners Stock Price Performance

The P3 Health Partners (PIIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.57%, with a year-to-date return of -16.81%. In the past month, the stock has decreased 38.13%, reflecting recent market activity.

As of the latest close, P3 Health Partners traded at $0.01 with a market cap of and volume of 86,066 shares.

Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.61%
1 Month
Performance
-38.13%
3 Month
Performance
-49.23%
Year-To-Date
Performance
-16.81%
1 Year
Performance
N/A

PIIIW Stock Chart for Thursday, May, 22, 2025

P3 Health Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.01$0.01
-2.94%
$0.01$0.0186,066 shs$0.00
05/20/2025$0.01$0.01$0.01$0.011,400 shs$0.00
05/19/2025$0.01$0.01
-8.93%
$0.01$0.011,451 shs$0.00
05/16/2025$0.01$0.01$0.01$0.01400 shs$0.00
05/15/2025$0.01$0.01
-0.88%
$0.01$0.01400 shs$0.00
05/14/2025$0.01$0.01
-2.59%
$0.01$0.0172,000 shs$0.00
05/13/2025$0.01$0.01$0.01$0.0115,633 shs$0.00
05/12/2025$0.01$0.01
+31.82%
$0.01$0.0115,633 shs$0.00
05/09/2025$0.01$0.01$0.01$0.0110,000 shs$0.00
05/08/2025$0.01$0.01
-7.37%
$0.01$0.0110,000 shs$0.00
05/07/2025$0.01$0.01
+10.47%
$0.01$0.0150,132 shs$0.00
05/06/2025$0.01$0.01
-14.00%
$0.01$0.0198,858 shs$0.00
05/05/2025$0.01$0.01
+1.01%
$0.01$0.011,535 shs$0.00
05/02/2025$0.01$0.01
-5.71%
$0.01$0.0110,500 shs$0.00
05/01/2025$0.01$0.01
-11.02%
$0.01$0.0154,338 shs$0.00
04/30/2025$0.01$0.01
-16.90%
$0.01$0.01123,838 shs$0.00
04/29/2025$0.01$0.01$0.01$0.01216,400 shs$0.00
04/28/2025$0.01$0.01$0.01$0.01216,400 shs$0.00
04/25/2025$0.01$0.01
-4.70%
$0.01$0.01216,443 shs$0.00
04/24/2025$0.02$0.01
-0.67%
$0.01$0.013,749 shs$0.00
04/23/2025$0.02$0.02
-6.25%
$0.02$0.023,337 shs$0.00
04/22/2025$0.01$0.02
+35.59%
$0.02$0.028,160 shs$0.00
04/21/2025$0.01$0.01
-15.71%
$0.02$0.0121,784 shs$0.00

This page (NASDAQ:PIIIW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners