Free Trial

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.01 0.00 (-11.02%)
As of 03:56 PM Eastern

P3 Health Partners Stock Price Performance

5 Day
Performance
-26.06%
1 Month
Performance
-12.50%
3 Month
Performance
-47.50%
6 Month
Performance
-30.92%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-83.82%
Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter.

PIIIW Stock Chart for Thursday, May, 1, 2025

P3 Health Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.01$0.01
-16.90%
$0.01$0.01123,838 shs$0.00
04/29/2025$0.01$0.01$0.01$0.01216,400 shs$0.00
04/28/2025$0.01$0.01$0.01$0.01216,400 shs$0.00
04/25/2025$0.01$0.01
-4.70%
$0.01$0.01216,443 shs$0.00
04/24/2025$0.02$0.01
-0.67%
$0.01$0.013,749 shs$0.00
04/23/2025$0.02$0.02
-6.25%
$0.02$0.023,337 shs$0.00
04/22/2025$0.01$0.02
+35.59%
$0.02$0.028,160 shs$0.00
04/21/2025$0.01$0.01
-15.71%
$0.02$0.0121,784 shs$0.00
04/18/2025$0.01$0.01$0.02$0.0149,482 shs$0.00
04/17/2025$0.01$0.01
-3.45%
$0.02$0.0149,482 shs$0.00
04/16/2025$0.01$0.01
-1.36%
$0.02$0.0113,070 shs$0.00
04/15/2025$0.01$0.01
+36.11%
$0.01$0.0152,566 shs$0.00
04/14/2025$0.01$0.01
+10.20%
$0.01$0.016,304 shs$0.00
04/11/2025$0.01$0.01
+8.89%
$0.01$0.0135,063 shs$0.00
04/10/2025$0.01$0.01$0.01$0.01264 shs$0.00
04/09/2025$0.01$0.01
+7.14%
$0.01$0.01800 shs$0.00
04/09/2025$0.01$0.01
+7.14%
$0.01$0.01800 shs$0.00
04/08/2025$0.01$0.01
+2.44%
$0.01$0.0116,215 shs$0.00
04/08/2025$0.01$0.01
+2.44%
$0.01$0.0116,215 shs$0.00
04/07/2025$0.01$0.01
-8.89%
$0.01$0.0159,600 shs$0.00
04/04/2025$0.01$0.01
+7.14%
$0.01$0.0165,191 shs$0.00
04/03/2025$0.01$0.01
-30.00%
$0.01$0.01800 shs$0.00
04/02/2025$0.01$0.01$0.01$0.0114,200 shs$0.00
04/01/2025$0.01$0.01$0.01$0.0114,200 shs$0.00
03/31/2025$0.01$0.01$0.01$0.0114,200 shs$0.00

This page (NASDAQ:PIIIW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners