Free Trial

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.01 +0.00 (+4.39%)
As of 07/3/2025 11:24 AM Eastern

P3 Health Partners Stock Price Performance

The P3 Health Partners (PIIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.63%, with a year-to-date return of 0.00%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, P3 Health Partners traded at $0.01 with a market cap of and volume of 29,361 shares.

Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
+13.33%
3 Month
Performance
+32.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
-86.63%

PIIIW Stock Chart for Saturday, July, 5, 2025

P3 Health Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.01$0.01$0.01$0.0129,361 shs$0.00
07/03/2025$0.01$0.01
+4.39%
$0.01$0.0129,361 shs$0.00
07/02/2025$0.01$0.01
-3.39%
$0.01$0.0127,734 shs$0.00
07/01/2025$0.01$0.01
+5.36%
$0.01$0.0114,101 shs$0.00
06/30/2025$0.01$0.01
+5.66%
$0.01$0.0112,005 shs$0.00
06/27/2025$0.01$0.01
-2.75%
$0.01$0.01674 shs$0.00
06/26/2025$0.01$0.01
+19.78%
$0.01$0.0180,042 shs$0.00
06/25/2025$0.01$0.01$0.01$0.0110,884 shs$0.00
06/24/2025$0.01$0.01
-3.19%
$0.01$0.0149,766 shs$0.00
06/23/2025$0.01$0.01
-2.08%
$0.01$0.0131,649 shs$0.00
06/20/2025$0.01$0.01
+9.09%
$0.01$0.0195,015 shs$0.00
06/19/2025$0.01$0.01$0.01$0.013,500 shs$0.00
06/18/2025$0.01$0.01
-1.12%
$0.01$0.013,500 shs$0.00
06/17/2025$0.01$0.01
+4.71%
$0.01$0.0182,761 shs$0.00
06/16/2025$0.01$0.01
-2.30%
$0.01$0.0116,708 shs$0.00
06/13/2025$0.01$0.01
-1.14%
$0.01$0.0118,637 shs$0.00
06/12/2025$0.01$0.01$0.01$0.0123,602 shs$0.00
06/11/2025$0.01$0.01
-2.22%
$0.01$0.012,435 shs$0.00
06/10/2025$0.01$0.01
-10.89%
$0.01$0.01126,194 shs$0.00
06/09/2025$0.01$0.01
-1.94%
$0.01$0.015,089 shs$0.00
06/06/2025$0.01$0.01
-1.90%
$0.01$0.012,601 shs$0.00
06/05/2025$0.01$0.01
-3.67%
$0.01$0.01109,982 shs$0.00
06/04/2025$0.01$0.01
-6.84%
$0.01$0.0161,600 shs$0.00

This page (NASDAQ:PIIIW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners