Free Trial

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.01 +0.00 (+3.45%)
As of 10/3/2025 09:52 AM Eastern

P3 Health Partners Stock Price Performance

The P3 Health Partners (PIIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.85%, with a year-to-date return of 0.84%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, P3 Health Partners traded at $0.01 with a market cap of and volume of 25,020 shares.

Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.03%
1 Month
Performance
+1.70%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+0.84%
1 Year
Performance
N/A

PIIIW Stock Chart for Sunday, October, 5, 2025

P3 Health Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.01$0.01
+3.45%
$0.01$0.0125,020 shs$0.00
10/02/2025$0.01$0.01
+2.65%
$0.01$0.0157,316 shs$0.00
10/01/2025$0.01$0.01
+21.51%
$0.01$0.011,223 shs$0.00
09/30/2025$0.01$0.01
-21.85%
$0.01$0.0111,807 shs$0.00
09/29/2025$0.01$0.01
-4.03%
$0.01$0.0129,798 shs$0.00
09/26/2025$0.01$0.01
+0.81%
$0.01$0.017,466 shs$0.00
09/25/2025$0.01$0.01
-2.38%
$0.01$0.019,302 shs$0.00
09/24/2025$0.01$0.01
+5.00%
$0.01$0.011,051 shs$0.00
09/23/2025$0.01$0.01
+25.00%
$0.01$0.0115,459 shs$0.00
09/22/2025$0.01$0.01
-2.04%
$0.01$0.011,010 shs$0.00
09/19/2025$0.01$0.01
-1.01%
$0.01$0.0114,818 shs$0.00
09/18/2025$0.01$0.01
-9.17%
$0.01$0.0139,462 shs$0.00
09/17/2025$0.01$0.01
-2.68%
$0.01$0.01139,575 shs$0.00
09/16/2025$0.01$0.01
+27.27%
$0.01$0.011,210 shs$0.00
09/15/2025$0.01$0.01
-24.79%
$0.01$0.0153,152 shs$0.00
09/12/2025$0.01$0.01
-5.65%
$0.01$0.01218 shs$0.00
09/11/2025$0.01$0.01
+34.78%
$0.01$0.0110,880 shs$0.00
09/10/2025$0.01$0.01
-19.30%
$0.01$0.0126,990 shs$0.00
09/09/2025$0.01$0.01
+8.57%
$0.01$0.0113,093 shs$0.00
09/08/2025$0.01$0.01
-11.01%
$0.01$0.011,000 shs$0.00
09/05/2025$0.01$0.01
-0.01%
$0.01$0.0130 shs$0.00
09/04/2025$0.01$0.01$0.01$0.01205 shs$0.00

This page (NASDAQ:PIIIW) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners