Free Trial

Children's Place (PLCE) Stock Chart & Stock Price History

Children's Place logo
$5.76 -0.47 (-7.46%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Children's Place Stock Price Performance

The Children's Place (PLCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.16%, with a year-to-date return of -44.89%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Children's Place traded at $6.23 with a market cap of $79.65 million and volume of 284,078 shares. Five years ago, the stock traded at $36.84, representing a 84.35% decrease over that period. At the time, it had a market cap of $540.03 million and a volume of 791,900 shares.

Receive PLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.26%
1 Month
Performance
+6.76%
3 Month
Performance
-36.02%
Year-To-Date
Performance
-44.89%
1 Year
Performance
-48.16%
5 Year
Performance
-84.35%

PLCE Stock Chart for Wednesday, May, 21, 2025

Children's Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.01$6.23
+3.66%
$6.44$5.99284,078 shs$79.65 million
05/19/2025$6.15$6.01
-2.28%
$6.17$5.91223,172 shs$76.84 million
05/16/2025$6.29$6.15
-2.23%
$6.43$6.15253,120 shs$78.63 million
05/15/2025$6.56$6.29
-4.12%
$6.54$6.28242,613 shs$80.42 million
05/14/2025$6.42$6.56
+2.18%
$6.81$6.29284,952 shs$83.87 million
05/13/2025$6.75$6.42
-4.89%
$6.80$6.37418,117 shs$82.08 million
05/12/2025$5.70$6.75
+18.42%
$6.93$6.16810,302 shs$86.30 million
05/09/2025$6.23$5.70
-8.51%
$6.33$5.69528,619 shs$72.87 million
05/08/2025$5.42$6.23
+14.94%
$6.30$5.45758,713 shs$79.65 million
05/07/2025$5.77$5.42
-6.07%
$5.97$5.42417,336 shs$69.30 million
05/06/2025$5.46$5.77
+5.68%
$6.00$5.31663,894 shs$73.77 million
05/05/2025$5.20$5.46
+5.00%
$5.67$5.06708,150 shs$69.81 million
05/02/2025$4.88$5.20
+6.56%
$5.41$4.96761,521 shs$66.48 million
05/01/2025$5.08$4.88
-3.94%
$5.21$4.85664,137 shs$62.39 million
04/30/2025$5.18$5.08
-1.93%
$5.12$4.81523,913 shs$64.95 million
04/29/2025$5.40$5.18
-4.07%
$5.37$5.16379,296 shs$66.23 million
04/28/2025$5.37$5.40
+0.56%
$5.53$5.25439,385 shs$69.04 million
04/25/2025$5.43$5.37
-1.10%
$5.49$5.24570,088 shs$68.66 million
04/24/2025$5.49$5.43
-1.09%
$5.61$5.40311,268 shs$69.42 million
04/23/2025$5.66$5.49
-3.00%
$6.38$5.48833,889 shs$70.19 million
04/22/2025$5.40$5.66
+4.81%
$5.80$5.38280,132 shs$72.36 million
04/21/2025$5.71$5.40
-5.43%
$5.71$5.17380,961 shs$69.04 million

This page (NASDAQ:PLCE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners