Free Trial

Children's Place (PLCE) Stock Chart & Stock Price History

Children's Place logo
$5.08 -0.10 (-1.93%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Children's Place Stock Price Performance

5 Day
Performance
-5.40%
1 Month
Performance
-40.86%
3 Month
Performance
-48.11%
6 Month
Performance
-63.89%
Year-To-Date
Performance
-51.43%
1 Year
Performance
-24.40%
Receive PLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter.

PLCE Stock Chart for Thursday, May, 1, 2025

Children's Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.18$5.08
-1.93%
$5.12$4.81523,913 shs$64.95 million
04/29/2025$5.40$5.18
-4.07%
$5.37$5.16379,296 shs$66.23 million
04/28/2025$5.37$5.40
+0.56%
$5.53$5.25439,385 shs$69.04 million
04/25/2025$5.43$5.37
-1.10%
$5.49$5.24570,088 shs$68.66 million
04/24/2025$5.49$5.43
-1.09%
$5.61$5.40311,268 shs$69.42 million
04/23/2025$5.66$5.49
-3.00%
$6.38$5.48833,889 shs$70.19 million
04/22/2025$5.40$5.66
+4.81%
$5.80$5.38280,132 shs$72.36 million
04/21/2025$5.71$5.40
-5.43%
$5.71$5.17380,961 shs$69.04 million
04/18/2025$5.71$5.71$5.87$5.33392,496 shs$73.00 million
04/17/2025$5.74$5.71
-0.52%
$5.87$5.33392,496 shs$73.00 million
04/16/2025$5.42$5.74
+5.90%
$6.09$5.38728,687 shs$73.39 million
04/15/2025$5.74$5.42
-5.57%
$5.88$5.32834,352 shs$69.30 million
04/14/2025$6.78$5.74
-15.34%
$6.55$5.501.24 million shs$73.39 million
04/11/2025$7.08$6.78
-4.24%
$7.33$6.41806,471 shs$86.68 million
04/10/2025$6.99$7.08
+1.29%
$7.33$6.56514,973 shs$90.52 million
04/09/2025$6.06$6.99
+15.35%
$7.27$5.73666,963 shs$89.37 million
04/09/2025$6.06$6.99
+15.35%
$7.27$5.73666,963 shs$89.37 million
04/08/2025$6.32$6.06
-4.11%
$6.81$5.80546,956 shs$77.48 million
04/08/2025$6.32$6.06
-4.11%
$6.81$5.80546,956 shs$77.48 million
04/07/2025$6.87$6.32
-8.01%
$7.14$6.00464,123 shs$80.80 million
04/04/2025$7.85$6.87
-12.48%
$7.90$6.541.15 million shs$87.83 million
04/03/2025$9.21$7.85
-14.77%
$8.54$7.53570,462 shs$100.36 million
04/02/2025$8.59$9.21
+7.22%
$9.55$8.50338,539 shs$117.75 million
04/01/2025$8.74$8.59
-1.72%
$9.04$8.39304,275 shs$109.82 million
03/31/2025$8.72$8.74
+0.23%
$8.90$8.35219,270 shs$111.74 million

This page (NASDAQ:PLCE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners