Free Trial

Children's Place (PLCE) Stock Chart & Stock Price History

Children's Place logo
$4.88 +0.05 (+0.93%)
Closing price 07/3/2025 03:40 PM Eastern
Extended Trading
$4.88 0.00 (0.00%)
As of 07/3/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Children's Place Stock Price Performance

The Children's Place (PLCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.85%, with a year-to-date return of -53.39%. In the past month, the stock has decreased 23.35%, reflecting recent market activity.

As of the latest close, Children's Place traded at $4.88 with a market cap of $108.07 million and volume of 374,684 shares. Five years ago, the stock traded at $36.46, representing a 86.63% decrease over that period. At the time, it had a market cap of $545.80 million and a volume of 825,265 shares.

Receive PLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.05%
1 Month
Performance
-23.35%
3 Month
Performance
-29.04%
Year-To-Date
Performance
-53.39%
1 Year
Performance
-36.85%
5 Year
Performance
-86.63%

PLCE Stock Chart for Friday, July, 4, 2025

Children's Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.83$4.88
+0.93%
$4.98$4.80374,684 shs$108.07 million
07/02/2025$4.28$4.83
+12.85%
$4.84$4.251.04 million shs$107.08 million
07/01/2025$4.43$4.28
-3.39%
$4.43$4.17800,492 shs$94.89 million
06/30/2025$4.43$4.43$4.50$4.35356,826 shs$98.21 million
06/27/2025$4.57$4.43
-3.06%
$4.73$4.37755,330 shs$98.21 million
06/26/2025$4.18$4.57
+9.33%
$4.69$4.171.62 million shs$101.32 million
06/25/2025$3.97$4.18
+5.29%
$4.23$3.92788,483 shs$92.67 million
06/24/2025$3.74$3.97
+6.15%
$4.01$3.74887,133 shs$88.01 million
06/23/2025$3.89$3.74
-3.86%
$3.81$3.66521,637 shs$82.92 million
06/20/2025$3.74$3.89
+4.01%
$3.92$3.67646,998 shs$86.24 million
06/19/2025$3.74$3.74$3.90$3.73659,551 shs$47.82 million
06/18/2025$3.76$3.74
-0.53%
$3.90$3.73659,551 shs$47.80 million
06/17/2025$4.00$3.76
-6.00%
$4.07$3.751.15 million shs$48.07 million
06/16/2025$3.98$4.00
+0.50%
$4.06$3.91764,051 shs$51.14 million
06/13/2025$4.13$3.98
-3.63%
$4.18$3.95994,168 shs$50.88 million
06/12/2025$4.06$4.13
+1.72%
$4.30$3.972.30 million shs$52.80 million
06/11/2025$4.15$4.06
-2.17%
$4.25$4.021.23 million shs$51.91 million
06/10/2025$4.65$4.15
-10.75%
$4.75$4.103.81 million shs$53.06 million
06/09/2025$6.86$4.65
-32.22%
$5.40$4.625.96 million shs$59.45 million
06/06/2025$6.59$6.86
+4.10%
$6.92$6.511.25 million shs$87.71 million
06/05/2025$6.36$6.59
+3.62%
$7.02$6.40584,698 shs$84.25 million
06/04/2025$5.94$6.36
+7.07%
$6.39$5.93412,266 shs$81.31 million
06/03/2025$5.76$5.94
+3.13%
$6.15$5.62455,258 shs$75.94 million

This page (NASDAQ:PLCE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners