Free Trial

Plum Acquisition Corp, IV (PLMKU) Stock Chart & Stock Price History

$10.33 -0.02 (-0.19%)
As of 07/7/2025 01:58 PM Eastern

Plum Acquisition Corp, IV Stock Price Performance

The Plum Acquisition Corp, IV (PLMKU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Plum Acquisition Corp, IV traded at $10.33 with a market cap of and volume of 110 shares.

Receive PLMKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp, IV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-0.10%
3 Month
Performance
+2.08%

PLMKU Stock Chart for Tuesday, July, 8, 2025

Plum Acquisition Corp, IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$10.35$10.33
-0.19%
$10.33$10.33110 shs$0.00
07/04/2025$10.35$10.35$10.35$10.35100 shs$0.00
07/03/2025$10.35$10.35$10.35$10.35100 shs$0.00
07/02/2025$10.35$10.35$10.35$10.35100 shs$0.00
07/01/2025$10.35$10.35$10.35$10.35160 shs$0.00
06/30/2025$10.35$10.35$10.35$10.35100 shs$0.00
06/27/2025$10.35$10.35$10.35$10.35100 shs$0.00
06/26/2025$10.35$10.35$10.35$10.35100 shs$0.00
06/25/2025$10.34$10.35
+0.10%
$10.35$10.35105 shs$0.00
06/24/2025$10.34$10.34$10.38$10.341,700 shs$0.00
06/23/2025$10.34$10.34$10.38$10.341 shs$0.00
06/20/2025$10.34$10.34$10.38$10.341,755 shs$0.00
06/19/2025$10.34$10.34$10.38$10.341,755 shs$0.00
06/18/2025$10.35$10.34
-0.10%
$10.38$10.341,755 shs$0.00
06/17/2025$11.00$10.35
-5.91%
$10.35$10.35550 shs$0.00
06/16/2025$10.50$11.00
+4.76%
$11.00$10.872,014 shs$0.00
06/13/2025$10.50$10.50$10.50$10.50100 shs$0.00
06/12/2025$10.50$10.50$10.50$10.50100 shs$0.00
06/11/2025$10.50$10.50$10.50$10.501,600 shs$0.00
06/10/2025$10.31$10.50
+1.84%
$10.55$10.324,362 shs$0.00
06/09/2025$10.34$10.31
-0.29%
$10.34$10.312,088 shs$0.00

This page (NASDAQ:PLMKU) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners